Slika sredstva D2T
D2TDash 2 Trade
€0.00002540
15.08%
1D

Dash 2 Trade (D2T) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.00002215€0.00003512€0.00002117€0.00002401€1,648.64€0.00
Nov 2, 2026Nov 3, 2026€0.00003289€0.00003289€0.00001781€0.00002215€971.73€0.00
Nov 1, 2026Nov 2, 2026€0.00003450€0.00003521€0.00003113€0.00003289€513.85€0.00
Oct 31, 2026Nov 1, 2026€0.00004892€0.00004904€0.00003115€0.00003450€1,157.95€0.00
Oct 30, 2026Oct 31, 2026€0.00005578€0.00005580€0.00004891€0.00004892€233.75€0.00
Oct 29, 2026Oct 30, 2026€0.00007264€0.00007265€0.00005572€0.00005578€114.55€0.00
Oct 28, 2026Oct 29, 2026€0.00007415€0.00007415€0.00007261€0.00007265€18.21€0.00
Oct 27, 2026Oct 28, 2026€0.00007202€0.00007418€0.00007202€0.00007415€40.69€0.00
Oct 26, 2026Oct 27, 2026€0.00007206€0.00007206€0.00007202€0.00007202€23.94€0.00
Oct 25, 2026Oct 26, 2026€0.00007697€0.00008042€0.00007206€0.00007206€20.86€0.00
Oct 24, 2026Oct 25, 2026€0.00008026€0.0001036€0.00007647€0.00007697€14.78€0.00
Oct 23, 2026Oct 24, 2026€0.00007206€0.00008420€0.00007206€0.00008026€26.82€0.00
Oct 22, 2026Oct 23, 2026€0.00007497€0.00007498€0.00007205€0.00007206€113.15€0.00
Oct 21, 2026Oct 22, 2026€0.00007475€0.00007498€0.00007206€0.00007497€20.57€0.00
Oct 20, 2026Oct 21, 2026€0.00007222€0.00007529€0.00007220€0.00007475€18.01€0.00
Oct 19, 2026Oct 20, 2026€0.00009078€0.0001143€0.00007206€0.00007222€67.76€0.00
Oct 18, 2026Oct 19, 2026€0.0001757€0.0001757€0.00007862€0.00009015€200.52€0.00
Oct 17, 2026Oct 18, 2026€0.00007209€0.0003361€0.00007209€0.0001951€49.23€0.00
Oct 16, 2026Oct 17, 2026€0.00007222€0.00008574€0.00007206€0.00007209€81.44€0.00
Oct 15, 2026Oct 16, 2026€0.00007233€0.00007623€0.00007211€0.00007222€32.55€0.00
Oct 14, 2026Oct 15, 2026€0.00007408€0.00007531€0.00007216€0.00007233€51.20€0.00
Oct 13, 2026Oct 14, 2026€0.00007529€0.00008212€0.00007210€0.00007408€180.12€0.00
Oct 12, 2026Oct 13, 2026€0.00008575€0.00008896€0.00007129€0.00007529€308.24€0.00
Oct 11, 2026Oct 12, 2026€0.00007532€0.00008576€0.00007306€0.00008575€154.42€0.00
Oct 10, 2026Oct 11, 2026€0.00007323€0.00008018€0.00007306€0.00007532€155.49€0.00
Oct 9, 2026Oct 10, 2026€0.00008232€0.00008232€0.00007307€0.00007323€225.80€0.00
Oct 8, 2026Oct 9, 2026€0.00008580€0.00008958€0.00008214€0.00008232€79.39€0.00
Oct 7, 2026Oct 8, 2026€0.00008010€0.00008964€0.00007993€0.00008580€257.03€0.00
Oct 6, 2026Oct 7, 2026€0.00009493€0.0001031€0.00007992€0.00008010€468.91€0.00
Oct 5, 2026Oct 6, 2026€0.0001062€0.0001119€0.00008155€0.00009493€378.21€0.00
Oct 4, 2026Oct 5, 2026€0.0001028€0.0001166€0.0001027€0.0001063€482.97€0.00

Pridobite celovit pregled zgodovine cene Dash 2 Trade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dash 2 Trade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dash 2 Trade ter zgodovinski promet D2T in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dash 2 Trade, od začetne cene Dash 2 Trade do najnovejših cenovnih podatkov D2T. Naše orodje za zgodovino cene D2T vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije