Slika sredstva D2T
D2TDash 2 Trade
€0.0003142
0.29%
1D

Dash 2 Trade (D2T) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003136€0.0003136€0.0003136€0.0003136€10.45€0.00
Sep 19, 2026Sep 20, 2026€0.0003136€0.0003136€0.0003136€0.0003136€13.40€0.00
Sep 18, 2026Sep 19, 2026€0.0003078€0.0003136€0.0003078€0.0003136€9.85€0.00
Sep 17, 2026Sep 18, 2026€0.0003078€0.0003079€0.0003078€0.0003078€2.77€0.00
Sep 16, 2026Sep 17, 2026€0.0003187€0.0003187€0.0003078€0.0003078€1.56€0.00
Sep 15, 2026Sep 16, 2026€0.0003187€0.0003187€0.0003187€0.0003187€1.22€0.00
Sep 14, 2026Sep 15, 2026€0.0003187€0.0003187€0.0003187€0.0003187€1.22€0.00
Sep 13, 2026Sep 14, 2026€0.0003187€0.0003187€0.0003187€0.0003187€1.22€0.00
Sep 12, 2026Sep 13, 2026€0.0003187€0.0003187€0.0003187€0.0003187€2.08€0.00
Sep 11, 2026Sep 12, 2026€0.0003167€0.0003187€0.0003167€0.0003187€71.19€0.00
Sep 10, 2026Sep 11, 2026€0.0003263€0.0003397€0.0003079€0.0003167€43.03€0.00
Sep 9, 2026Sep 10, 2026€0.0003393€0.0003393€0.0002936€0.0003263€52.94€0.00
Sep 8, 2026Sep 9, 2026€0.0003329€0.0003447€0.0003080€0.0003393€118.02€0.00
Sep 7, 2026Sep 8, 2026€0.0003998€0.0004751€0.0003328€0.0003328€203.63€0.00
Sep 6, 2026Sep 7, 2026€0.0004453€0.0004793€0.0003998€0.0003998€71.59€0.00
Sep 5, 2026Sep 6, 2026€0.0004454€0.0004827€0.0004444€0.0004453€103.59€0.00
Sep 4, 2026Sep 5, 2026€0.0004618€0.0004673€0.0004443€0.0004454€40.86€0.00
Sep 3, 2026Sep 4, 2026€0.0004355€0.0004619€0.0004355€0.0004619€40.04€0.00
Sep 2, 2026Sep 3, 2026€0.0004403€0.0004413€0.0004354€0.0004355€72.22€0.00
Sep 1, 2026Sep 2, 2026€0.0005660€0.0005660€0.0004355€0.0004404€46.09€0.00
Aug 31, 2026Sep 1, 2026€0.0005660€0.0005661€0.0005659€0.0005660€14.51€0.00
Aug 30, 2026Aug 31, 2026€0.0005721€0.0005721€0.0005660€0.0005660€11.67€0.00
Aug 29, 2026Aug 30, 2026€0.0005720€0.0005721€0.0005720€0.0005721€22.59€0.00
Aug 28, 2026Aug 29, 2026€0.0005651€0.0005721€0.0005650€0.0005720€15.30€0.00
Aug 27, 2026Aug 28, 2026€0.0006099€0.0006099€0.0005650€0.0005651€66.46€0.00
Aug 26, 2026Aug 27, 2026€0.0006099€0.0006099€0.0006099€0.0006099€228.20€0.00
Aug 25, 2026Aug 26, 2026€0.0006099€0.0006099€0.0006097€0.0006099€230.19€0.00
Aug 24, 2026Aug 25, 2026€0.0006445€0.0006458€0.0006099€0.0006099€17.97€0.00
Aug 23, 2026Aug 24, 2026€0.0006445€0.0006446€0.0006444€0.0006445€5.00€0.00
Aug 22, 2026Aug 23, 2026€0.0006457€0.0006458€0.0006444€0.0006445€10.44€0.00
Aug 21, 2026Aug 22, 2026€0.0006625€0.0006625€0.0006442€0.0006457€10.75€0.00

Pridobite celovit pregled zgodovine cene Dash 2 Trade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dash 2 Trade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dash 2 Trade ter zgodovinski promet D2T in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dash 2 Trade, od začetne cene Dash 2 Trade do najnovejših cenovnih podatkov D2T. Naše orodje za zgodovino cene D2T vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije