Slika sredstva D2T
D2TDash 2 Trade
€0.00007426
-1.94%
1D

Dash 2 Trade (D2T) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.00008598€0.00008920€0.00007148€0.00007549€309.07€0.00
Oct 11, 2026Oct 12, 2026€0.00007552€0.00008599€0.00007325€0.00008598€154.83€0.00
Oct 10, 2026Oct 11, 2026€0.00007343€0.00008040€0.00007326€0.00007552€155.91€0.00
Oct 9, 2026Oct 10, 2026€0.00008254€0.00008254€0.00007327€0.00007343€226.41€0.00
Oct 8, 2026Oct 9, 2026€0.00008603€0.00008982€0.00008236€0.00008254€79.60€0.00
Oct 7, 2026Oct 8, 2026€0.00008031€0.00008988€0.00008014€0.00008603€257.72€0.00
Oct 6, 2026Oct 7, 2026€0.00009518€0.0001033€0.00008014€0.00008031€470.17€0.00
Oct 5, 2026Oct 6, 2026€0.0001065€0.0001122€0.00008177€0.00009518€379.23€0.00
Oct 4, 2026Oct 5, 2026€0.0001030€0.0001169€0.0001029€0.0001065€484.27€0.00
Oct 3, 2026Oct 4, 2026€0.0001772€0.0001772€0.00009844€0.0001030€598.74€0.00
Oct 2, 2026Oct 3, 2026€0.0002505€0.0002505€0.0001414€0.0001772€453.69€0.00
Oct 1, 2026Oct 2, 2026€0.0003220€0.0003230€0.0002505€0.0002505€23.11€0.00
Sep 30, 2026Oct 1, 2026€0.0003214€0.0003221€0.0003214€0.0003220€18.28€0.00
Sep 29, 2026Sep 30, 2026€0.0003214€0.0003215€0.0003214€0.0003214€5.05€0.00
Sep 28, 2026Sep 29, 2026€0.0003214€0.0003215€0.0003213€0.0003214€8.79€0.00
Sep 27, 2026Sep 28, 2026€0.0003215€0.0003221€0.0003214€0.0003214€17.57€0.00
Sep 26, 2026Sep 27, 2026€0.0003215€0.0003543€0.0003214€0.0003214€13.16€0.00
Sep 25, 2026Sep 26, 2026€0.0003214€0.0003215€0.0003214€0.0003215€34.22€0.00
Sep 24, 2026Sep 25, 2026€0.0003215€0.0003344€0.0003214€0.0003214€13.56€0.00
Sep 23, 2026Sep 24, 2026€0.0003383€0.0003383€0.0003215€0.0003215€101.88€0.00
Sep 22, 2026Sep 23, 2026€0.0003215€0.0003544€0.0003214€0.0003383€95.24€0.00
Sep 21, 2026Sep 22, 2026€0.0003214€0.0003223€0.0003214€0.0003215€15.66€0.00
Sep 20, 2026Sep 21, 2026€0.0003214€0.0003214€0.0003214€0.0003214€10.71€0.00
Sep 19, 2026Sep 20, 2026€0.0003214€0.0003214€0.0003214€0.0003214€13.73€0.00
Sep 18, 2026Sep 19, 2026€0.0003155€0.0003215€0.0003155€0.0003214€10.10€0.00
Sep 17, 2026Sep 18, 2026€0.0003155€0.0003155€0.0003154€0.0003155€3.03€0.00
Sep 16, 2026Sep 17, 2026€0.0003266€0.0003266€0.0003154€0.0003155€1.59€0.00
Sep 15, 2026Sep 16, 2026€0.0003266€0.0003266€0.0003266€0.0003266€1.25€0.00
Sep 14, 2026Sep 15, 2026€0.0003266€0.0003266€0.0003266€0.0003266€1.25€0.00
Sep 13, 2026Sep 14, 2026€0.0003266€0.0003266€0.0003266€0.0003266€1.25€0.00

Pridobite celovit pregled zgodovine cene Dash 2 Trade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dash 2 Trade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dash 2 Trade ter zgodovinski promet D2T in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dash 2 Trade, od začetne cene Dash 2 Trade do najnovejših cenovnih podatkov D2T. Naše orodje za zgodovino cene D2T vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije