Slika sredstva D2T
D2TDash 2 Trade
€0.0003135
0.06%
1D

Dash 2 Trade (D2T) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003135€0.0003135€0.0003135€0.0003135€10.45€0.00
Sep 19, 2026Sep 20, 2026€0.0003135€0.0003135€0.0003134€0.0003135€13.39€0.00
Sep 18, 2026Sep 19, 2026€0.0003077€0.0003135€0.0003077€0.0003135€9.85€0.00
Sep 17, 2026Sep 18, 2026€0.0003077€0.0003077€0.0003076€0.0003077€2.76€0.00
Sep 16, 2026Sep 17, 2026€0.0003185€0.0003185€0.0003076€0.0003077€1.56€0.00
Sep 15, 2026Sep 16, 2026€0.0003185€0.0003185€0.0003185€0.0003185€1.22€0.00
Sep 14, 2026Sep 15, 2026€0.0003185€0.0003185€0.0003185€0.0003185€1.22€0.00
Sep 13, 2026Sep 14, 2026€0.0003185€0.0003185€0.0003185€0.0003185€1.22€0.00
Sep 12, 2026Sep 13, 2026€0.0003185€0.0003186€0.0003185€0.0003185€2.08€0.00
Sep 11, 2026Sep 12, 2026€0.0003165€0.0003186€0.0003165€0.0003185€71.16€0.00
Sep 10, 2026Sep 11, 2026€0.0003261€0.0003395€0.0003078€0.0003165€43.01€0.00
Sep 9, 2026Sep 10, 2026€0.0003392€0.0003392€0.0002934€0.0003261€52.92€0.00
Sep 8, 2026Sep 9, 2026€0.0003327€0.0003445€0.0003078€0.0003392€117.96€0.00
Sep 7, 2026Sep 8, 2026€0.0003996€0.0004748€0.0003327€0.0003327€203.54€0.00
Sep 6, 2026Sep 7, 2026€0.0004451€0.0004791€0.0003996€0.0003996€71.56€0.00
Sep 5, 2026Sep 6, 2026€0.0004452€0.0004825€0.0004442€0.0004451€103.54€0.00
Sep 4, 2026Sep 5, 2026€0.0004616€0.0004670€0.0004441€0.0004452€40.84€0.00
Sep 3, 2026Sep 4, 2026€0.0004353€0.0004617€0.0004353€0.0004616€40.03€0.00
Sep 2, 2026Sep 3, 2026€0.0004401€0.0004411€0.0004352€0.0004353€72.19€0.00
Sep 1, 2026Sep 2, 2026€0.0005657€0.0005657€0.0004353€0.0004402€46.07€0.00
Aug 31, 2026Sep 1, 2026€0.0005658€0.0005658€0.0005656€0.0005657€14.50€0.00
Aug 30, 2026Aug 31, 2026€0.0005718€0.0005718€0.0005657€0.0005657€11.66€0.00
Aug 29, 2026Aug 30, 2026€0.0005718€0.0005719€0.0005718€0.0005718€22.58€0.00
Aug 28, 2026Aug 29, 2026€0.0005649€0.0005718€0.0005647€0.0005718€15.29€0.00
Aug 27, 2026Aug 28, 2026€0.0006096€0.0006096€0.0005648€0.0005649€66.43€0.00
Aug 26, 2026Aug 27, 2026€0.0006096€0.0006096€0.0006096€0.0006096€228.09€0.00
Aug 25, 2026Aug 26, 2026€0.0006096€0.0006097€0.0006095€0.0006096€230.08€0.00
Aug 24, 2026Aug 25, 2026€0.0006442€0.0006455€0.0006096€0.0006096€17.97€0.00
Aug 23, 2026Aug 24, 2026€0.0006442€0.0006443€0.0006441€0.0006442€5.00€0.00
Aug 22, 2026Aug 23, 2026€0.0006454€0.0006455€0.0006441€0.0006442€10.43€0.00
Aug 21, 2026Aug 22, 2026€0.0006622€0.0006622€0.0006439€0.0006454€10.75€0.00

Pridobite celovit pregled zgodovine cene Dash 2 Trade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dash 2 Trade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dash 2 Trade ter zgodovinski promet D2T in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dash 2 Trade, od začetne cene Dash 2 Trade do najnovejših cenovnih podatkov D2T. Naše orodje za zgodovino cene D2T vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije