Slika sredstva D2T
D2TDash 2 Trade
€0.0003134
0.02%
1D

Dash 2 Trade (D2T) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0003133€0.0003134€0.0003133€0.0003133€13.39€0.00
Sep 18, 2026Sep 19, 2026€0.0003075€0.0003134€0.0003075€0.0003134€9.84€0.00
Sep 17, 2026Sep 18, 2026€0.0003076€0.0003076€0.0003075€0.0003076€2.76€0.00
Sep 16, 2026Sep 17, 2026€0.0003184€0.0003184€0.0003075€0.0003076€1.55€0.00
Sep 15, 2026Sep 16, 2026€0.0003184€0.0003184€0.0003184€0.0003184€1.22€0.00
Sep 14, 2026Sep 15, 2026€0.0003184€0.0003184€0.0003184€0.0003184€1.22€0.00
Sep 13, 2026Sep 14, 2026€0.0003184€0.0003184€0.0003184€0.0003184€1.22€0.00
Sep 12, 2026Sep 13, 2026€0.0003184€0.0003184€0.0003184€0.0003184€2.08€0.00
Sep 11, 2026Sep 12, 2026€0.0003164€0.0003184€0.0003164€0.0003184€71.13€0.00
Sep 10, 2026Sep 11, 2026€0.0003260€0.0003394€0.0003077€0.0003164€42.99€0.00
Sep 9, 2026Sep 10, 2026€0.0003390€0.0003390€0.0002933€0.0003260€52.90€0.00
Sep 8, 2026Sep 9, 2026€0.0003326€0.0003444€0.0003077€0.0003390€117.92€0.00
Sep 7, 2026Sep 8, 2026€0.0003995€0.0004746€0.0003326€0.0003326€203.45€0.00
Sep 6, 2026Sep 7, 2026€0.0004449€0.0004789€0.0003995€0.0003995€71.53€0.00
Sep 5, 2026Sep 6, 2026€0.0004450€0.0004823€0.0004440€0.0004449€103.50€0.00
Sep 4, 2026Sep 5, 2026€0.0004614€0.0004668€0.0004440€0.0004450€40.82€0.00
Sep 3, 2026Sep 4, 2026€0.0004351€0.0004615€0.0004351€0.0004614€40.01€0.00
Sep 2, 2026Sep 3, 2026€0.0004400€0.0004409€0.0004351€0.0004351€72.16€0.00
Sep 1, 2026Sep 2, 2026€0.0005655€0.0005655€0.0004351€0.0004400€46.05€0.00
Aug 31, 2026Sep 1, 2026€0.0005655€0.0005656€0.0005654€0.0005655€14.50€0.00
Aug 30, 2026Aug 31, 2026€0.0005716€0.0005716€0.0005655€0.0005655€11.66€0.00
Aug 29, 2026Aug 30, 2026€0.0005715€0.0005716€0.0005715€0.0005716€22.57€0.00
Aug 28, 2026Aug 29, 2026€0.0005646€0.0005716€0.0005645€0.0005715€15.29€0.00
Aug 27, 2026Aug 28, 2026€0.0006093€0.0006093€0.0005646€0.0005646€66.40€0.00
Aug 26, 2026Aug 27, 2026€0.0006093€0.0006093€0.0006093€0.0006093€228.00€0.00
Aug 25, 2026Aug 26, 2026€0.0006094€0.0006094€0.0006092€0.0006093€229.99€0.00
Aug 24, 2026Aug 25, 2026€0.0006440€0.0006452€0.0006093€0.0006094€17.96€0.00
Aug 23, 2026Aug 24, 2026€0.0006439€0.0006440€0.0006439€0.0006440€4.99€0.00
Aug 22, 2026Aug 23, 2026€0.0006451€0.0006452€0.0006439€0.0006439€10.43€0.00
Aug 21, 2026Aug 22, 2026€0.0006619€0.0006619€0.0006436€0.0006451€10.74€0.00
Aug 20, 2026Aug 21, 2026€0.0006668€0.0006668€0.0006615€0.0006619€0.9019€0.00

Pridobite celovit pregled zgodovine cene Dash 2 Trade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dash 2 Trade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dash 2 Trade ter zgodovinski promet D2T in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dash 2 Trade, od začetne cene Dash 2 Trade do najnovejših cenovnih podatkov D2T. Naše orodje za zgodovino cene D2T vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije