Slika sredstva RING
RINGDarwinia Network
€0.0003142
2.71%
1D

Darwinia Network (RING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003062€0.0003089€0.0003034€0.0003063€1,193.12€544,978
Sep 19, 2026Sep 20, 2026€0.0003068€0.0003068€0.0003062€0.0003062€149.44€545,636
Sep 18, 2026Sep 19, 2026€0.0002870€0.0003068€0.0002870€0.0003068€158.53€521,224
Sep 17, 2026Sep 18, 2026€0.0002802€0.0002892€0.0002798€0.0002870€360.07€506,396
Sep 16, 2026Sep 17, 2026€0.0002810€0.0002810€0.0002775€0.0002802€600.25€497,824
Sep 15, 2026Sep 16, 2026€0.0002794€0.0002825€0.0002761€0.0002810€137.98€495,849
Sep 14, 2026Sep 15, 2026€0.0002774€0.0002795€0.0002773€0.0002794€19.30€495,906
Sep 13, 2026Sep 14, 2026€0.0002822€0.0002835€0.0002747€0.0002774€308.26€496,317
Sep 12, 2026Sep 13, 2026€0.0002853€0.0002858€0.0002794€0.0002820€694.53€504,152
Sep 11, 2026Sep 12, 2026€0.0002738€0.0002885€0.0002718€0.0002853€1,028.14€497,621
Sep 10, 2026Sep 11, 2026€0.0002758€0.0002758€0.0002697€0.0002738€530.53€486,582
Sep 9, 2026Sep 10, 2026€0.0002761€0.0002787€0.0002638€0.0002758€705.58€483,699
Sep 8, 2026Sep 9, 2026€0.0002769€0.0002783€0.0002629€0.0002761€608.70€480,077
Sep 7, 2026Sep 8, 2026€0.0002843€0.0002845€0.0002638€0.0002769€389.86€490,595
Sep 6, 2026Sep 7, 2026€0.0002834€0.0002850€0.0002569€0.0002843€536.65€499,755
Sep 5, 2026Sep 6, 2026€0.0002601€0.0002841€0.0002443€0.0002834€763.28€486,261
Sep 4, 2026Sep 5, 2026€0.0002842€0.0002855€0.0002315€0.0002601€448.92€486,243
Sep 3, 2026Sep 4, 2026€0.0002711€0.0002899€0.0002711€0.0002840€696.19€494,421
Sep 2, 2026Sep 3, 2026€0.0002848€0.0002877€0.0002710€0.0002710€2,365.43€499,226
Sep 1, 2026Sep 2, 2026€0.0003057€0.0003086€0.0002831€0.0002848€1,282.63€528,957
Aug 31, 2026Sep 1, 2026€0.0003174€0.0003174€0.0002963€0.0003057€978.73€549,131
Aug 30, 2026Aug 31, 2026€0.0003186€0.0003216€0.0003174€0.0003174€8.98€567,715
Aug 29, 2026Aug 30, 2026€0.0003209€0.0003209€0.0003186€0.0003186€38.89€568,769
Aug 28, 2026Aug 29, 2026€0.0003262€0.0003273€0.0003208€0.0003209€158.05€577,924
Aug 27, 2026Aug 28, 2026€0.0003332€0.0003341€0.0003227€0.0003262€96.85€579,794
Aug 26, 2026Aug 27, 2026€0.0003255€0.0003331€0.0003227€0.0003331€84.89€582,007
Aug 25, 2026Aug 26, 2026€0.0003285€0.0003323€0.0003248€0.0003255€528.99€585,272
Aug 24, 2026Aug 25, 2026€0.0003319€0.0003390€0.0003233€0.0003285€595.22€587,168
Aug 23, 2026Aug 24, 2026€0.0003348€0.0003360€0.0003284€0.0003319€198.36€590,209
Aug 22, 2026Aug 23, 2026€0.0003457€0.0003488€0.0003316€0.0003348€543.78€601,598
Aug 21, 2026Aug 22, 2026€0.0003197€0.0003459€0.0003197€0.0003458€535.33€589,885

Pridobite celovit pregled zgodovine cene Darwinia Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Darwinia Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Darwinia Network ter zgodovinski promet RING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Darwinia Network, od začetne cene Darwinia Network do najnovejših cenovnih podatkov RING. Naše orodje za zgodovino cene RING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije