Slika sredstva RING
RINGDarwinia Network
€0.0002954
-0.76%
1D

Darwinia Network (RING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0003175€0.0003184€0.0002966€0.0003002€1,713.57€534,527
Sep 21, 2026Sep 22, 2026€0.0003079€0.0003203€0.0003079€0.0003173€1,532.79€560,899
Sep 20, 2026Sep 21, 2026€0.0003078€0.0003106€0.0003050€0.0003079€1,199.42€547,857
Sep 19, 2026Sep 20, 2026€0.0003084€0.0003084€0.0003078€0.0003078€150.23€548,518
Sep 18, 2026Sep 19, 2026€0.0002885€0.0003084€0.0002885€0.0003084€159.37€523,978
Sep 17, 2026Sep 18, 2026€0.0002817€0.0002908€0.0002813€0.0002885€361.97€509,071
Sep 16, 2026Sep 17, 2026€0.0002825€0.0002825€0.0002790€0.0002817€603.42€500,454
Sep 15, 2026Sep 16, 2026€0.0002809€0.0002840€0.0002775€0.0002825€138.71€498,469
Sep 14, 2026Sep 15, 2026€0.0002788€0.0002809€0.0002787€0.0002809€19.40€498,526
Sep 13, 2026Sep 14, 2026€0.0002837€0.0002850€0.0002762€0.0002788€309.89€498,939
Sep 12, 2026Sep 13, 2026€0.0002868€0.0002873€0.0002808€0.0002835€698.20€506,815
Sep 11, 2026Sep 12, 2026€0.0002753€0.0002900€0.0002733€0.0002868€1,033.57€500,250
Sep 10, 2026Sep 11, 2026€0.0002772€0.0002772€0.0002711€0.0002753€533.34€489,153
Sep 9, 2026Sep 10, 2026€0.0002775€0.0002802€0.0002652€0.0002772€709.30€486,254
Sep 8, 2026Sep 9, 2026€0.0002784€0.0002798€0.0002642€0.0002775€611.91€482,614
Sep 7, 2026Sep 8, 2026€0.0002858€0.0002860€0.0002652€0.0002784€391.91€493,187
Sep 6, 2026Sep 7, 2026€0.0002849€0.0002865€0.0002582€0.0002858€539.48€502,396
Sep 5, 2026Sep 6, 2026€0.0002615€0.0002856€0.0002456€0.0002849€767.32€488,830
Sep 4, 2026Sep 5, 2026€0.0002857€0.0002870€0.0002327€0.0002615€451.29€488,812
Sep 3, 2026Sep 4, 2026€0.0002725€0.0002914€0.0002725€0.0002855€699.87€497,033
Sep 2, 2026Sep 3, 2026€0.0002863€0.0002892€0.0002724€0.0002724€2,377.93€501,863
Sep 1, 2026Sep 2, 2026€0.0003073€0.0003102€0.0002846€0.0002863€1,289.41€531,752
Aug 31, 2026Sep 1, 2026€0.0003191€0.0003191€0.0002979€0.0003073€983.90€552,032
Aug 30, 2026Aug 31, 2026€0.0003202€0.0003233€0.0003191€0.0003191€9.02€570,714
Aug 29, 2026Aug 30, 2026€0.0003226€0.0003226€0.0003202€0.0003202€39.09€571,774
Aug 28, 2026Aug 29, 2026€0.0003279€0.0003290€0.0003225€0.0003226€158.89€580,977
Aug 27, 2026Aug 28, 2026€0.0003350€0.0003359€0.0003244€0.0003279€97.36€582,857
Aug 26, 2026Aug 27, 2026€0.0003272€0.0003349€0.0003244€0.0003349€85.34€585,082
Aug 25, 2026Aug 26, 2026€0.0003303€0.0003341€0.0003265€0.0003272€531.79€588,364
Aug 24, 2026Aug 25, 2026€0.0003337€0.0003408€0.0003250€0.0003303€598.36€590,270
Aug 23, 2026Aug 24, 2026€0.0003366€0.0003378€0.0003301€0.0003337€199.41€593,327

Pridobite celovit pregled zgodovine cene Darwinia Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Darwinia Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Darwinia Network ter zgodovinski promet RING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Darwinia Network, od začetne cene Darwinia Network do najnovejših cenovnih podatkov RING. Naše orodje za zgodovino cene RING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije