Slika sredstva RING
RINGDarwinia Network
€0.0003183
3.39%
1D

Darwinia Network (RING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003066€0.0003093€0.0003037€0.0003067€1,194.63€545,666
Sep 19, 2026Sep 20, 2026€0.0003071€0.0003072€0.0003066€0.0003066€149.62€546,325
Sep 18, 2026Sep 19, 2026€0.0002874€0.0003072€0.0002874€0.0003072€158.73€521,882
Sep 17, 2026Sep 18, 2026€0.0002805€0.0002896€0.0002802€0.0002873€360.52€507,036
Sep 16, 2026Sep 17, 2026€0.0002814€0.0002814€0.0002779€0.0002805€601.01€498,453
Sep 15, 2026Sep 16, 2026€0.0002798€0.0002829€0.0002764€0.0002814€138.16€496,476
Sep 14, 2026Sep 15, 2026€0.0002777€0.0002798€0.0002776€0.0002798€19.33€496,532
Sep 13, 2026Sep 14, 2026€0.0002826€0.0002839€0.0002751€0.0002777€308.65€496,944
Sep 12, 2026Sep 13, 2026€0.0002856€0.0002862€0.0002797€0.0002824€695.41€504,789
Sep 11, 2026Sep 12, 2026€0.0002742€0.0002889€0.0002722€0.0002856€1,029.44€498,250
Sep 10, 2026Sep 11, 2026€0.0002761€0.0002761€0.0002701€0.0002742€531.20€487,197
Sep 9, 2026Sep 10, 2026€0.0002764€0.0002791€0.0002641€0.0002761€706.47€484,310
Sep 8, 2026Sep 9, 2026€0.0002773€0.0002787€0.0002632€0.0002764€609.47€480,684
Sep 7, 2026Sep 8, 2026€0.0002846€0.0002849€0.0002641€0.0002772€390.35€491,215
Sep 6, 2026Sep 7, 2026€0.0002838€0.0002853€0.0002572€0.0002846€537.33€500,387
Sep 5, 2026Sep 6, 2026€0.0002605€0.0002845€0.0002446€0.0002838€764.25€486,876
Sep 4, 2026Sep 5, 2026€0.0002845€0.0002859€0.0002318€0.0002605€449.49€486,857
Sep 3, 2026Sep 4, 2026€0.0002714€0.0002902€0.0002714€0.0002844€697.07€495,045
Sep 2, 2026Sep 3, 2026€0.0002852€0.0002880€0.0002713€0.0002713€2,368.42€499,857
Sep 1, 2026Sep 2, 2026€0.0003061€0.0003090€0.0002835€0.0002852€1,284.25€529,626
Aug 31, 2026Sep 1, 2026€0.0003178€0.0003178€0.0002967€0.0003061€979.97€549,825
Aug 30, 2026Aug 31, 2026€0.0003190€0.0003220€0.0003178€0.0003178€8.99€568,432
Aug 29, 2026Aug 30, 2026€0.0003213€0.0003213€0.0003190€0.0003190€38.94€569,487
Aug 28, 2026Aug 29, 2026€0.0003266€0.0003277€0.0003212€0.0003213€158.25€578,654
Aug 27, 2026Aug 28, 2026€0.0003337€0.0003346€0.0003231€0.0003266€96.97€580,526
Aug 26, 2026Aug 27, 2026€0.0003259€0.0003335€0.0003231€0.0003335€85.00€582,743
Aug 25, 2026Aug 26, 2026€0.0003290€0.0003327€0.0003252€0.0003259€529.66€586,012
Aug 24, 2026Aug 25, 2026€0.0003323€0.0003395€0.0003237€0.0003290€595.97€587,910
Aug 23, 2026Aug 24, 2026€0.0003353€0.0003365€0.0003288€0.0003323€198.61€590,955
Aug 22, 2026Aug 23, 2026€0.0003462€0.0003493€0.0003320€0.0003353€544.46€602,358
Aug 21, 2026Aug 22, 2026€0.0003201€0.0003463€0.0003201€0.0003462€536.01€590,630

Pridobite celovit pregled zgodovine cene Darwinia Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Darwinia Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Darwinia Network ter zgodovinski promet RING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Darwinia Network, od začetne cene Darwinia Network do najnovejših cenovnih podatkov RING. Naše orodje za zgodovino cene RING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije