Slika sredstva RING
RINGDarwinia Network
€0.0003158
2.84%
1D

Darwinia Network (RING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003067€0.0003094€0.0003038€0.0003068€1,194.90€545,792
Sep 19, 2026Sep 20, 2026€0.0003072€0.0003073€0.0003066€0.0003067€149.66€546,450
Sep 18, 2026Sep 19, 2026€0.0002875€0.0003073€0.0002875€0.0003072€158.77€522,002
Sep 17, 2026Sep 18, 2026€0.0002806€0.0002897€0.0002802€0.0002874€360.60€507,152
Sep 16, 2026Sep 17, 2026€0.0002815€0.0002815€0.0002780€0.0002806€601.15€498,567
Sep 15, 2026Sep 16, 2026€0.0002799€0.0002829€0.0002765€0.0002815€138.19€496,590
Sep 14, 2026Sep 15, 2026€0.0002778€0.0002799€0.0002777€0.0002799€19.33€496,646
Sep 13, 2026Sep 14, 2026€0.0002826€0.0002839€0.0002752€0.0002778€308.72€497,058
Sep 12, 2026Sep 13, 2026€0.0002857€0.0002862€0.0002798€0.0002825€695.57€504,904
Sep 11, 2026Sep 12, 2026€0.0002742€0.0002889€0.0002722€0.0002857€1,029.68€498,364
Sep 10, 2026Sep 11, 2026€0.0002762€0.0002762€0.0002701€0.0002742€531.33€487,309
Sep 9, 2026Sep 10, 2026€0.0002765€0.0002792€0.0002642€0.0002762€706.63€484,421
Sep 8, 2026Sep 9, 2026€0.0002773€0.0002787€0.0002632€0.0002765€609.61€480,794
Sep 7, 2026Sep 8, 2026€0.0002847€0.0002849€0.0002642€0.0002773€390.44€491,328
Sep 6, 2026Sep 7, 2026€0.0002838€0.0002854€0.0002572€0.0002847€537.45€500,502
Sep 5, 2026Sep 6, 2026€0.0002605€0.0002845€0.0002447€0.0002838€764.42€486,988
Sep 4, 2026Sep 5, 2026€0.0002846€0.0002859€0.0002318€0.0002605€449.59€486,969
Sep 3, 2026Sep 4, 2026€0.0002715€0.0002903€0.0002715€0.0002844€697.23€495,159
Sep 2, 2026Sep 3, 2026€0.0002853€0.0002881€0.0002714€0.0002714€2,368.96€499,971
Sep 1, 2026Sep 2, 2026€0.0003061€0.0003090€0.0002836€0.0002853€1,284.55€529,747
Aug 31, 2026Sep 1, 2026€0.0003179€0.0003179€0.0002968€0.0003061€980.19€549,951
Aug 30, 2026Aug 31, 2026€0.0003190€0.0003221€0.0003179€0.0003179€8.99€568,562
Aug 29, 2026Aug 30, 2026€0.0003214€0.0003214€0.0003190€0.0003190€38.95€569,618
Aug 28, 2026Aug 29, 2026€0.0003267€0.0003278€0.0003212€0.0003214€158.29€578,787
Aug 27, 2026Aug 28, 2026€0.0003337€0.0003346€0.0003232€0.0003267€96.99€580,660
Aug 26, 2026Aug 27, 2026€0.0003259€0.0003336€0.0003232€0.0003336€85.02€582,876
Aug 25, 2026Aug 26, 2026€0.0003290€0.0003328€0.0003253€0.0003259€529.78€586,146
Aug 24, 2026Aug 25, 2026€0.0003324€0.0003395€0.0003238€0.0003290€596.11€588,044
Aug 23, 2026Aug 24, 2026€0.0003353€0.0003365€0.0003289€0.0003324€198.66€591,090
Aug 22, 2026Aug 23, 2026€0.0003462€0.0003493€0.0003321€0.0003353€544.59€602,496
Aug 21, 2026Aug 22, 2026€0.0003202€0.0003464€0.0003201€0.0003463€536.13€590,766

Pridobite celovit pregled zgodovine cene Darwinia Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Darwinia Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Darwinia Network ter zgodovinski promet RING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Darwinia Network, od začetne cene Darwinia Network do najnovejših cenovnih podatkov RING. Naše orodje za zgodovino cene RING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije