Slika sredstva RING
RINGDarwinia Network
€0.0002224
-0.75%
1D

Darwinia Network (RING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0002242€0.0002262€0.0002225€0.0002250€722.87€399,644
Oct 27, 2026Oct 28, 2026€0.0002209€0.0002305€0.0002207€0.0002242€585.98€396,859
Oct 26, 2026Oct 27, 2026€0.0002357€0.0002358€0.0002166€0.0002209€416.50€398,584
Oct 25, 2026Oct 26, 2026€0.0002381€0.0002381€0.0002357€0.0002357€52.69€420,221
Oct 24, 2026Oct 25, 2026€0.0002478€0.0002514€0.0002381€0.0002381€23.98€437,495
Oct 23, 2026Oct 24, 2026€0.0002488€0.0002509€0.0002476€0.0002478€1,796.43€444,405
Oct 22, 2026Oct 23, 2026€0.0002536€0.0002536€0.0002463€0.0002488€531.04€447,854
Oct 21, 2026Oct 22, 2026€0.0002521€0.0002542€0.0002520€0.0002536€131.84€449,898
Oct 20, 2026Oct 21, 2026€0.0002510€0.0002521€0.0002510€0.0002521€3.67€446,955
Oct 19, 2026Oct 20, 2026€0.0002457€0.0002519€0.0002457€0.0002510€113.79€444,879
Oct 18, 2026Oct 19, 2026€0.0002487€0.0002487€0.0002457€0.0002457€15.91€441,671
Oct 17, 2026Oct 18, 2026€0.0002499€0.0002499€0.0002486€0.0002487€8.78€443,116
Oct 16, 2026Oct 17, 2026€0.0002528€0.0002547€0.0002499€0.0002499€263.76€448,688
Oct 15, 2026Oct 16, 2026€0.0002562€0.0002562€0.0002464€0.0002528€777.05€447,298
Oct 14, 2026Oct 15, 2026€0.0002572€0.0002575€0.0002518€0.0002562€152.89€456,427
Oct 13, 2026Oct 14, 2026€0.0002618€0.0002624€0.0002571€0.0002572€56.26€460,347
Oct 12, 2026Oct 13, 2026€0.0002599€0.0002619€0.0002599€0.0002618€160.34€465,793
Oct 11, 2026Oct 12, 2026€0.0002575€0.0002600€0.0002575€0.0002599€11.37€461,494
Oct 10, 2026Oct 11, 2026€0.0002598€0.0002607€0.0002575€0.0002575€52.24€459,544
Oct 9, 2026Oct 10, 2026€0.0002622€0.0002622€0.0002593€0.0002600€524.55€463,282
Oct 8, 2026Oct 9, 2026€0.0002699€0.0002703€0.0002568€0.0002622€481.41€472,277
Oct 7, 2026Oct 8, 2026€0.0002711€0.0002711€0.0002688€0.0002699€958.78€481,736
Oct 6, 2026Oct 7, 2026€0.0002656€0.0002747€0.0002656€0.0002711€372.08€482,621
Oct 5, 2026Oct 6, 2026€0.0002739€0.0002750€0.0002619€0.0002656€119.34€480,620
Oct 4, 2026Oct 5, 2026€0.0002744€0.0002747€0.0002718€0.0002738€1,002.25€486,843
Oct 3, 2026Oct 4, 2026€0.0002793€0.0002803€0.0002699€0.0002744€475.17€495,265
Oct 2, 2026Oct 3, 2026€0.0002825€0.0002857€0.0002776€0.0002792€650.35€502,258
Oct 1, 2026Oct 2, 2026€0.0002910€0.0002915€0.0002814€0.0002825€2,114.25€505,501
Sep 30, 2026Oct 1, 2026€0.0002960€0.0003031€0.0002901€0.0002910€351.50€529,071
Sep 29, 2026Sep 30, 2026€0.0003041€0.0003080€0.0002961€0.0002961€1,127.24€538,960

Pridobite celovit pregled zgodovine cene Darwinia Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Darwinia Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Darwinia Network ter zgodovinski promet RING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Darwinia Network, od začetne cene Darwinia Network do najnovejših cenovnih podatkov RING. Naše orodje za zgodovino cene RING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije