Slika sredstva RING
RINGDarwinia Network
€0.0002210
2.52%
1D

Darwinia Network (RING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0002356€0.0002356€0.0002164€0.0002207€416.23€398,318
Oct 25, 2026Oct 26, 2026€0.0002379€0.0002379€0.0002356€0.0002356€52.65€419,940
Oct 24, 2026Oct 25, 2026€0.0002477€0.0002512€0.0002379€0.0002379€23.96€437,202
Oct 23, 2026Oct 24, 2026€0.0002486€0.0002507€0.0002475€0.0002477€1,795.23€444,108
Oct 22, 2026Oct 23, 2026€0.0002535€0.0002535€0.0002461€0.0002486€530.69€447,554
Oct 21, 2026Oct 22, 2026€0.0002519€0.0002540€0.0002518€0.0002535€131.75€449,597
Oct 20, 2026Oct 21, 2026€0.0002509€0.0002519€0.0002508€0.0002519€3.66€446,656
Oct 19, 2026Oct 20, 2026€0.0002456€0.0002517€0.0002456€0.0002508€113.72€444,581
Oct 18, 2026Oct 19, 2026€0.0002485€0.0002485€0.0002455€0.0002456€15.90€441,376
Oct 17, 2026Oct 18, 2026€0.0002497€0.0002497€0.0002485€0.0002485€8.77€442,820
Oct 16, 2026Oct 17, 2026€0.0002526€0.0002545€0.0002497€0.0002497€263.58€448,389
Oct 15, 2026Oct 16, 2026€0.0002560€0.0002561€0.0002462€0.0002526€776.53€446,999
Oct 14, 2026Oct 15, 2026€0.0002570€0.0002573€0.0002516€0.0002560€152.78€456,122
Oct 13, 2026Oct 14, 2026€0.0002617€0.0002622€0.0002570€0.0002570€56.23€460,039
Oct 12, 2026Oct 13, 2026€0.0002598€0.0002618€0.0002597€0.0002617€160.24€465,482
Oct 11, 2026Oct 12, 2026€0.0002574€0.0002598€0.0002574€0.0002598€11.36€461,185
Oct 10, 2026Oct 11, 2026€0.0002596€0.0002605€0.0002574€0.0002574€52.21€459,237
Oct 9, 2026Oct 10, 2026€0.0002620€0.0002620€0.0002591€0.0002598€524.20€462,972
Oct 8, 2026Oct 9, 2026€0.0002697€0.0002702€0.0002567€0.0002620€481.09€471,961
Oct 7, 2026Oct 8, 2026€0.0002709€0.0002710€0.0002686€0.0002697€958.14€481,414
Oct 6, 2026Oct 7, 2026€0.0002654€0.0002745€0.0002654€0.0002709€371.83€482,298
Oct 5, 2026Oct 6, 2026€0.0002737€0.0002748€0.0002618€0.0002654€119.26€480,299
Oct 4, 2026Oct 5, 2026€0.0002742€0.0002745€0.0002716€0.0002737€1,001.58€486,517
Oct 3, 2026Oct 4, 2026€0.0002791€0.0002802€0.0002697€0.0002742€474.85€494,934
Oct 2, 2026Oct 3, 2026€0.0002823€0.0002855€0.0002774€0.0002790€649.92€501,922
Oct 1, 2026Oct 2, 2026€0.0002908€0.0002913€0.0002812€0.0002823€2,112.84€505,163
Sep 30, 2026Oct 1, 2026€0.0002958€0.0003029€0.0002899€0.0002908€351.26€528,717
Sep 29, 2026Sep 30, 2026€0.0003039€0.0003077€0.0002959€0.0002959€1,126.49€538,600
Sep 28, 2026Sep 29, 2026€0.0003087€0.0003089€0.0003019€0.0003039€1,399.69€545,339
Sep 27, 2026Sep 28, 2026€0.0003154€0.0003205€0.0003067€0.0003087€1,090.68€558,639

Pridobite celovit pregled zgodovine cene Darwinia Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Darwinia Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Darwinia Network ter zgodovinski promet RING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Darwinia Network, od začetne cene Darwinia Network do najnovejših cenovnih podatkov RING. Naše orodje za zgodovino cene RING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije