Slika sredstva RING
RINGDarwinia Network
€0.0002907
-2.46%
1D

Darwinia Network (RING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0002986€0.0003024€0.0002908€0.0002908€1,107.03€529,296
Sep 28, 2026Sep 29, 2026€0.0003033€0.0003035€0.0002967€0.0002986€1,375.51€535,918
Sep 27, 2026Sep 28, 2026€0.0003100€0.0003150€0.0003014€0.0003033€1,071.84€548,989
Sep 26, 2026Sep 27, 2026€0.0003164€0.0003164€0.0003075€0.0003100€4,858.15€555,618
Sep 25, 2026Sep 26, 2026€0.0002826€0.0003293€0.0002826€0.0003164€2,385.39€534,399
Sep 24, 2026Sep 25, 2026€0.0002870€0.0002885€0.0002813€0.0002826€307.81€508,573
Sep 23, 2026Sep 24, 2026€0.0003026€0.0003068€0.0002861€0.0002869€588.47€523,092
Sep 22, 2026Sep 23, 2026€0.0003198€0.0003208€0.0002989€0.0003024€1,726.29€538,497
Sep 21, 2026Sep 22, 2026€0.0003102€0.0003227€0.0003102€0.0003197€1,544.17€565,064
Sep 20, 2026Sep 21, 2026€0.0003101€0.0003129€0.0003072€0.0003102€1,208.33€551,925
Sep 19, 2026Sep 20, 2026€0.0003107€0.0003107€0.0003101€0.0003101€151.34€552,592
Sep 18, 2026Sep 19, 2026€0.0002907€0.0003107€0.0002907€0.0003107€160.55€527,869
Sep 17, 2026Sep 18, 2026€0.0002837€0.0002929€0.0002834€0.0002906€364.66€512,852
Sep 16, 2026Sep 17, 2026€0.0002846€0.0002846€0.0002811€0.0002837€607.90€504,170
Sep 15, 2026Sep 16, 2026€0.0002830€0.0002861€0.0002796€0.0002846€139.74€502,171
Sep 14, 2026Sep 15, 2026€0.0002809€0.0002830€0.0002808€0.0002830€19.55€502,228
Sep 13, 2026Sep 14, 2026€0.0002858€0.0002871€0.0002782€0.0002809€312.19€502,644
Sep 12, 2026Sep 13, 2026€0.0002889€0.0002894€0.0002829€0.0002856€703.39€510,579
Sep 11, 2026Sep 12, 2026€0.0002773€0.0002922€0.0002753€0.0002889€1,041.25€503,965
Sep 10, 2026Sep 11, 2026€0.0002793€0.0002793€0.0002731€0.0002773€537.30€492,786
Sep 9, 2026Sep 10, 2026€0.0002796€0.0002823€0.0002672€0.0002793€714.57€489,865
Sep 8, 2026Sep 9, 2026€0.0002804€0.0002819€0.0002662€0.0002796€616.46€486,197
Sep 7, 2026Sep 8, 2026€0.0002879€0.0002881€0.0002671€0.0002804€394.83€496,850
Sep 6, 2026Sep 7, 2026€0.0002870€0.0002886€0.0002601€0.0002879€543.49€506,127
Sep 5, 2026Sep 6, 2026€0.0002635€0.0002877€0.0002474€0.0002870€773.01€492,461
Sep 4, 2026Sep 5, 2026€0.0002878€0.0002891€0.0002344€0.0002635€454.64€492,441
Sep 3, 2026Sep 4, 2026€0.0002745€0.0002936€0.0002745€0.0002876€705.06€500,724
Sep 2, 2026Sep 3, 2026€0.0002885€0.0002914€0.0002744€0.0002744€2,395.58€505,590
Sep 1, 2026Sep 2, 2026€0.0003096€0.0003125€0.0002868€0.0002885€1,298.98€535,701
Aug 31, 2026Sep 1, 2026€0.0003214€0.0003215€0.0003001€0.0003096€991.21€556,132
Aug 30, 2026Aug 31, 2026€0.0003226€0.0003257€0.0003214€0.0003214€9.09€574,952

Pridobite celovit pregled zgodovine cene Darwinia Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Darwinia Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Darwinia Network ter zgodovinski promet RING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Darwinia Network, od začetne cene Darwinia Network do najnovejših cenovnih podatkov RING. Naše orodje za zgodovino cene RING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije