Slika sredstva RING
RINGDarwinia Network
€0.0002250
2.15%
1D

Darwinia Network (RING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0002211€0.0002307€0.0002209€0.0002244€586.50€397,213
Oct 26, 2026Oct 27, 2026€0.0002360€0.0002360€0.0002168€0.0002211€416.88€398,939
Oct 25, 2026Oct 26, 2026€0.0002383€0.0002383€0.0002359€0.0002360€52.73€420,595
Oct 24, 2026Oct 25, 2026€0.0002480€0.0002516€0.0002383€0.0002383€24.00€437,885
Oct 23, 2026Oct 24, 2026€0.0002490€0.0002511€0.0002479€0.0002480€1,798.03€444,801
Oct 22, 2026Oct 23, 2026€0.0002539€0.0002539€0.0002465€0.0002490€531.51€448,253
Oct 21, 2026Oct 22, 2026€0.0002523€0.0002544€0.0002522€0.0002539€131.96€450,299
Oct 20, 2026Oct 21, 2026€0.0002512€0.0002523€0.0002512€0.0002523€3.67€447,353
Oct 19, 2026Oct 20, 2026€0.0002459€0.0002521€0.0002459€0.0002512€113.90€445,275
Oct 18, 2026Oct 19, 2026€0.0002489€0.0002489€0.0002459€0.0002459€15.93€442,065
Oct 17, 2026Oct 18, 2026€0.0002501€0.0002501€0.0002488€0.0002489€8.78€443,511
Oct 16, 2026Oct 17, 2026€0.0002530€0.0002549€0.0002501€0.0002501€263.99€449,088
Oct 15, 2026Oct 16, 2026€0.0002564€0.0002565€0.0002466€0.0002530€777.74€447,697
Oct 14, 2026Oct 15, 2026€0.0002574€0.0002577€0.0002520€0.0002564€153.02€456,834
Oct 13, 2026Oct 14, 2026€0.0002621€0.0002626€0.0002574€0.0002574€56.31€460,757
Oct 12, 2026Oct 13, 2026€0.0002602€0.0002622€0.0002601€0.0002621€160.49€466,208
Oct 11, 2026Oct 12, 2026€0.0002578€0.0002602€0.0002578€0.0002602€11.38€461,905
Oct 10, 2026Oct 11, 2026€0.0002601€0.0002609€0.0002578€0.0002578€52.29€459,954
Oct 9, 2026Oct 10, 2026€0.0002624€0.0002624€0.0002595€0.0002602€525.02€463,695
Oct 8, 2026Oct 9, 2026€0.0002702€0.0002706€0.0002571€0.0002624€481.84€472,698
Oct 7, 2026Oct 8, 2026€0.0002714€0.0002714€0.0002691€0.0002702€959.63€482,165
Oct 6, 2026Oct 7, 2026€0.0002658€0.0002749€0.0002658€0.0002714€372.41€483,051
Oct 5, 2026Oct 6, 2026€0.0002741€0.0002752€0.0002622€0.0002658€119.45€481,048
Oct 4, 2026Oct 5, 2026€0.0002746€0.0002749€0.0002720€0.0002741€1,003.14€487,276
Oct 3, 2026Oct 4, 2026€0.0002796€0.0002806€0.0002702€0.0002746€475.60€495,706
Oct 2, 2026Oct 3, 2026€0.0002827€0.0002860€0.0002778€0.0002794€650.93€502,705
Oct 1, 2026Oct 2, 2026€0.0002913€0.0002918€0.0002816€0.0002827€2,116.13€505,952
Sep 30, 2026Oct 1, 2026€0.0002963€0.0003034€0.0002904€0.0002913€351.81€529,542
Sep 29, 2026Sep 30, 2026€0.0003044€0.0003082€0.0002964€0.0002964€1,128.24€539,440
Sep 28, 2026Sep 29, 2026€0.0003092€0.0003093€0.0003024€0.0003044€1,401.87€546,190

Pridobite celovit pregled zgodovine cene Darwinia Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Darwinia Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Darwinia Network ter zgodovinski promet RING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Darwinia Network, od začetne cene Darwinia Network do najnovejših cenovnih podatkov RING. Naše orodje za zgodovino cene RING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije