Slika sredstva RING
RINGDarwinia Network
€0.0002464
0.04%
1D

Darwinia Network (RING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0002476€0.0002476€0.0002464€0.0002464€8.70€439,114
Oct 16, 2026Oct 17, 2026€0.0002505€0.0002524€0.0002476€0.0002476€261.38€444,636
Oct 15, 2026Oct 16, 2026€0.0002539€0.0002539€0.0002442€0.0002505€770.03€443,258
Oct 14, 2026Oct 15, 2026€0.0002548€0.0002551€0.0002495€0.0002539€151.50€452,305
Oct 13, 2026Oct 14, 2026€0.0002595€0.0002600€0.0002548€0.0002548€55.76€456,189
Oct 12, 2026Oct 13, 2026€0.0002576€0.0002596€0.0002575€0.0002595€158.89€461,586
Oct 11, 2026Oct 12, 2026€0.0002552€0.0002576€0.0002552€0.0002576€11.26€457,326
Oct 10, 2026Oct 11, 2026€0.0002575€0.0002583€0.0002552€0.0002552€51.77€455,394
Oct 9, 2026Oct 10, 2026€0.0002598€0.0002598€0.0002570€0.0002576€519.81€459,098
Oct 8, 2026Oct 9, 2026€0.0002675€0.0002679€0.0002545€0.0002598€477.07€468,011
Oct 7, 2026Oct 8, 2026€0.0002687€0.0002687€0.0002664€0.0002675€950.12€477,385
Oct 6, 2026Oct 7, 2026€0.0002632€0.0002722€0.0002632€0.0002687€368.71€478,262
Oct 5, 2026Oct 6, 2026€0.0002714€0.0002725€0.0002596€0.0002632€118.26€476,279
Oct 4, 2026Oct 5, 2026€0.0002719€0.0002722€0.0002693€0.0002714€993.20€482,445
Oct 3, 2026Oct 4, 2026€0.0002768€0.0002778€0.0002675€0.0002719€470.88€490,792
Oct 2, 2026Oct 3, 2026€0.0002799€0.0002832€0.0002751€0.0002767€644.48€497,721
Oct 1, 2026Oct 2, 2026€0.0002884€0.0002889€0.0002788€0.0002799€2,095.15€500,935
Sep 30, 2026Oct 1, 2026€0.0002934€0.0003003€0.0002875€0.0002884€348.32€524,292
Sep 29, 2026Sep 30, 2026€0.0003013€0.0003052€0.0002934€0.0002934€1,117.06€534,092
Sep 28, 2026Sep 29, 2026€0.0003061€0.0003063€0.0002994€0.0003013€1,387.97€540,774
Sep 27, 2026Sep 28, 2026€0.0003128€0.0003179€0.0003041€0.0003061€1,081.55€553,963
Sep 26, 2026Sep 27, 2026€0.0003192€0.0003192€0.0003103€0.0003128€4,902.17€560,652
Sep 25, 2026Sep 26, 2026€0.0002851€0.0003323€0.0002851€0.0003192€2,407.00€539,241
Sep 24, 2026Sep 25, 2026€0.0002896€0.0002911€0.0002838€0.0002851€288.83€512,735
Sep 23, 2026Sep 24, 2026€0.0003053€0.0003096€0.0002887€0.0002895€593.81€527,832
Sep 22, 2026Sep 23, 2026€0.0003227€0.0003237€0.0003016€0.0003051€1,741.93€543,376
Sep 21, 2026Sep 22, 2026€0.0003130€0.0003256€0.0003130€0.0003226€1,558.16€570,184
Sep 20, 2026Sep 21, 2026€0.0003129€0.0003157€0.0003100€0.0003130€1,219.28€556,926
Sep 19, 2026Sep 20, 2026€0.0003135€0.0003136€0.0003129€0.0003129€152.71€557,599
Sep 18, 2026Sep 19, 2026€0.0002933€0.0003135€0.0002933€0.0003135€162.01€532,652

Pridobite celovit pregled zgodovine cene Darwinia Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Darwinia Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Darwinia Network ter zgodovinski promet RING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Darwinia Network, od začetne cene Darwinia Network do najnovejših cenovnih podatkov RING. Naše orodje za zgodovino cene RING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije