Slika sredstva RING
RINGDarwinia Network
€0.0002250
0.33%
1D

Darwinia Network (RING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0002242€0.0002261€0.0002225€0.0002250€722.71€399,555
Oct 27, 2026Oct 28, 2026€0.0002208€0.0002304€0.0002207€0.0002241€585.85€396,771
Oct 26, 2026Oct 27, 2026€0.0002357€0.0002357€0.0002165€0.0002208€416.41€398,495
Oct 25, 2026Oct 26, 2026€0.0002380€0.0002380€0.0002357€0.0002357€52.67€420,127
Oct 24, 2026Oct 25, 2026€0.0002478€0.0002513€0.0002380€0.0002380€23.97€437,397
Oct 23, 2026Oct 24, 2026€0.0002487€0.0002508€0.0002476€0.0002478€1,796.03€444,306
Oct 22, 2026Oct 23, 2026€0.0002536€0.0002536€0.0002462€0.0002487€530.92€447,754
Oct 21, 2026Oct 22, 2026€0.0002520€0.0002541€0.0002519€0.0002536€131.81€449,798
Oct 20, 2026Oct 21, 2026€0.0002510€0.0002520€0.0002509€0.0002520€3.67€446,855
Oct 19, 2026Oct 20, 2026€0.0002457€0.0002518€0.0002457€0.0002510€113.77€444,780
Oct 18, 2026Oct 19, 2026€0.0002486€0.0002486€0.0002457€0.0002457€15.91€441,573
Oct 17, 2026Oct 18, 2026€0.0002498€0.0002498€0.0002486€0.0002486€8.77€443,018
Oct 16, 2026Oct 17, 2026€0.0002527€0.0002546€0.0002498€0.0002499€263.70€448,588
Oct 15, 2026Oct 16, 2026€0.0002561€0.0002562€0.0002463€0.0002527€776.87€447,198
Oct 14, 2026Oct 15, 2026€0.0002571€0.0002574€0.0002517€0.0002561€152.85€456,326
Oct 13, 2026Oct 14, 2026€0.0002618€0.0002624€0.0002571€0.0002571€56.25€460,244
Oct 12, 2026Oct 13, 2026€0.0002599€0.0002619€0.0002598€0.0002618€160.31€465,690
Oct 11, 2026Oct 12, 2026€0.0002575€0.0002599€0.0002575€0.0002599€11.36€461,391
Oct 10, 2026Oct 11, 2026€0.0002598€0.0002606€0.0002575€0.0002575€52.23€459,442
Oct 9, 2026Oct 10, 2026€0.0002621€0.0002621€0.0002592€0.0002599€524.44€463,179
Oct 8, 2026Oct 9, 2026€0.0002699€0.0002703€0.0002568€0.0002621€481.31€472,172
Oct 7, 2026Oct 8, 2026€0.0002711€0.0002711€0.0002688€0.0002699€958.57€481,629
Oct 6, 2026Oct 7, 2026€0.0002655€0.0002746€0.0002655€0.0002711€371.99€482,513
Oct 5, 2026Oct 6, 2026€0.0002738€0.0002749€0.0002619€0.0002655€119.31€480,513
Oct 4, 2026Oct 5, 2026€0.0002743€0.0002746€0.0002717€0.0002738€1,002.03€486,734
Oct 3, 2026Oct 4, 2026€0.0002792€0.0002803€0.0002699€0.0002743€475.07€495,155
Oct 2, 2026Oct 3, 2026€0.0002824€0.0002857€0.0002775€0.0002791€650.21€502,146
Oct 1, 2026Oct 2, 2026€0.0002910€0.0002915€0.0002813€0.0002824€2,113.78€505,389
Sep 30, 2026Oct 1, 2026€0.0002960€0.0003030€0.0002901€0.0002910€351.42€528,953
Sep 29, 2026Sep 30, 2026€0.0003040€0.0003079€0.0002960€0.0002960€1,126.99€538,840

Pridobite celovit pregled zgodovine cene Darwinia Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Darwinia Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Darwinia Network ter zgodovinski promet RING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Darwinia Network, od začetne cene Darwinia Network do najnovejših cenovnih podatkov RING. Naše orodje za zgodovino cene RING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije