Slika sredstva RING
RINGDarwinia Network
€0.0002256
3.79%
1D

Darwinia Network (RING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0002356€0.0002356€0.0002165€0.0002208€416.32€398,406
Oct 25, 2026Oct 26, 2026€0.0002380€0.0002380€0.0002356€0.0002356€52.66€420,033
Oct 24, 2026Oct 25, 2026€0.0002477€0.0002513€0.0002380€0.0002380€23.97€437,300
Oct 23, 2026Oct 24, 2026€0.0002486€0.0002508€0.0002475€0.0002477€1,795.63€444,207
Oct 22, 2026Oct 23, 2026€0.0002535€0.0002535€0.0002462€0.0002486€530.80€447,654
Oct 21, 2026Oct 22, 2026€0.0002519€0.0002541€0.0002519€0.0002535€131.78€449,698
Oct 20, 2026Oct 21, 2026€0.0002509€0.0002519€0.0002509€0.0002519€3.67€446,756
Oct 19, 2026Oct 20, 2026€0.0002456€0.0002518€0.0002456€0.0002509€113.74€444,680
Oct 18, 2026Oct 19, 2026€0.0002486€0.0002486€0.0002456€0.0002456€15.91€441,474
Oct 17, 2026Oct 18, 2026€0.0002498€0.0002498€0.0002485€0.0002486€8.77€442,919
Oct 16, 2026Oct 17, 2026€0.0002527€0.0002546€0.0002498€0.0002498€263.64€448,489
Oct 15, 2026Oct 16, 2026€0.0002561€0.0002561€0.0002463€0.0002527€776.70€447,099
Oct 14, 2026Oct 15, 2026€0.0002571€0.0002573€0.0002517€0.0002561€152.82€456,224
Oct 13, 2026Oct 14, 2026€0.0002617€0.0002623€0.0002570€0.0002571€56.24€460,142
Oct 12, 2026Oct 13, 2026€0.0002598€0.0002618€0.0002598€0.0002617€160.27€465,586
Oct 11, 2026Oct 12, 2026€0.0002574€0.0002598€0.0002574€0.0002598€11.36€461,288
Oct 10, 2026Oct 11, 2026€0.0002597€0.0002606€0.0002574€0.0002574€52.22€459,340
Oct 9, 2026Oct 10, 2026€0.0002620€0.0002620€0.0002592€0.0002599€524.32€463,076
Oct 8, 2026Oct 9, 2026€0.0002698€0.0002702€0.0002567€0.0002620€481.20€472,067
Oct 7, 2026Oct 8, 2026€0.0002710€0.0002710€0.0002687€0.0002698€958.35€481,522
Oct 6, 2026Oct 7, 2026€0.0002654€0.0002746€0.0002654€0.0002710€371.91€482,406
Oct 5, 2026Oct 6, 2026€0.0002738€0.0002748€0.0002618€0.0002655€119.29€480,406
Oct 4, 2026Oct 5, 2026€0.0002742€0.0002745€0.0002717€0.0002737€1,001.80€486,626
Oct 3, 2026Oct 4, 2026€0.0002792€0.0002802€0.0002698€0.0002742€474.96€495,044
Oct 2, 2026Oct 3, 2026€0.0002823€0.0002856€0.0002775€0.0002791€650.06€502,034
Oct 1, 2026Oct 2, 2026€0.0002909€0.0002914€0.0002812€0.0002823€2,113.31€505,276
Sep 30, 2026Oct 1, 2026€0.0002959€0.0003029€0.0002900€0.0002909€351.34€528,835
Sep 29, 2026Sep 30, 2026€0.0003040€0.0003078€0.0002960€0.0002960€1,126.74€538,720
Sep 28, 2026Sep 29, 2026€0.0003087€0.0003089€0.0003020€0.0003040€1,400.00€545,460
Sep 27, 2026Sep 28, 2026€0.0003155€0.0003206€0.0003068€0.0003087€1,090.92€558,763

Pridobite celovit pregled zgodovine cene Darwinia Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Darwinia Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Darwinia Network ter zgodovinski promet RING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Darwinia Network, od začetne cene Darwinia Network do najnovejših cenovnih podatkov RING. Naše orodje za zgodovino cene RING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije