Slika sredstva RING
RINGDarwinia Network
€0.0002261
-0.61%
1D

Darwinia Network (RING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0002211€0.0002306€0.0002209€0.0002243€586.43€397,168
Oct 26, 2026Oct 27, 2026€0.0002359€0.0002359€0.0002167€0.0002211€416.83€398,895
Oct 25, 2026Oct 26, 2026€0.0002383€0.0002383€0.0002359€0.0002359€52.73€420,548
Oct 24, 2026Oct 25, 2026€0.0002480€0.0002516€0.0002383€0.0002383€24.00€437,836
Oct 23, 2026Oct 24, 2026€0.0002489€0.0002511€0.0002478€0.0002480€1,797.83€444,751
Oct 22, 2026Oct 23, 2026€0.0002538€0.0002538€0.0002465€0.0002489€531.45€448,203
Oct 21, 2026Oct 22, 2026€0.0002523€0.0002544€0.0002522€0.0002538€131.94€450,249
Oct 20, 2026Oct 21, 2026€0.0002512€0.0002523€0.0002512€0.0002523€3.67€447,303
Oct 19, 2026Oct 20, 2026€0.0002459€0.0002521€0.0002459€0.0002512€113.88€445,225
Oct 18, 2026Oct 19, 2026€0.0002489€0.0002489€0.0002459€0.0002459€15.93€442,015
Oct 17, 2026Oct 18, 2026€0.0002501€0.0002501€0.0002488€0.0002489€8.78€443,462
Oct 16, 2026Oct 17, 2026€0.0002530€0.0002549€0.0002501€0.0002501€263.97€449,038
Oct 15, 2026Oct 16, 2026€0.0002564€0.0002564€0.0002466€0.0002530€777.65€447,647
Oct 14, 2026Oct 15, 2026€0.0002574€0.0002577€0.0002520€0.0002564€153.00€456,783
Oct 13, 2026Oct 14, 2026€0.0002620€0.0002626€0.0002573€0.0002574€56.31€460,706
Oct 12, 2026Oct 13, 2026€0.0002601€0.0002621€0.0002601€0.0002620€160.47€466,157
Oct 11, 2026Oct 12, 2026€0.0002577€0.0002602€0.0002577€0.0002601€11.37€461,854
Oct 10, 2026Oct 11, 2026€0.0002600€0.0002609€0.0002577€0.0002578€52.29€459,903
Oct 9, 2026Oct 10, 2026€0.0002624€0.0002624€0.0002595€0.0002602€524.96€463,643
Oct 8, 2026Oct 9, 2026€0.0002701€0.0002706€0.0002570€0.0002624€481.79€472,645
Oct 7, 2026Oct 8, 2026€0.0002713€0.0002714€0.0002690€0.0002701€959.53€482,112
Oct 6, 2026Oct 7, 2026€0.0002658€0.0002749€0.0002658€0.0002713€372.37€482,997
Oct 5, 2026Oct 6, 2026€0.0002741€0.0002752€0.0002621€0.0002658€119.43€480,995
Oct 4, 2026Oct 5, 2026€0.0002746€0.0002749€0.0002720€0.0002741€1,003.03€487,222
Oct 3, 2026Oct 4, 2026€0.0002795€0.0002806€0.0002701€0.0002746€475.54€495,651
Oct 2, 2026Oct 3, 2026€0.0002827€0.0002860€0.0002778€0.0002794€650.86€502,649
Oct 1, 2026Oct 2, 2026€0.0002913€0.0002918€0.0002816€0.0002827€2,115.90€505,895
Sep 30, 2026Oct 1, 2026€0.0002963€0.0003033€0.0002903€0.0002913€351.77€529,483
Sep 29, 2026Sep 30, 2026€0.0003043€0.0003082€0.0002963€0.0002963€1,128.12€539,380
Sep 28, 2026Sep 29, 2026€0.0003091€0.0003093€0.0003024€0.0003043€1,401.72€546,129

Pridobite celovit pregled zgodovine cene Darwinia Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Darwinia Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Darwinia Network ter zgodovinski promet RING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Darwinia Network, od začetne cene Darwinia Network do najnovejših cenovnih podatkov RING. Naše orodje za zgodovino cene RING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije