Slika sredstva BINARY
BINARYdarksun
€0.00001098
-3.81%
1D

darksun (BINARY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001044€0.00001152€0.00001044€0.00001137€1.21€0.00
Sep 18, 2026Sep 19, 2026€0.00001044€0.00001044€0.00001044€0.00001044€0.4341€0.00
Sep 17, 2026Sep 18, 2026€0.00001013€0.00001044€0.00001013€0.00001044€0.4335€0.00
Sep 16, 2026Sep 17, 2026€0.00001065€0.00001065€0.00001011€0.00001013€0.1637€0.00
Sep 15, 2026Sep 16, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.0₅8479€0.00
Sep 14, 2026Sep 15, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.0₅8479€0.00
Sep 13, 2026Sep 14, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.0₅8479€0.00
Sep 12, 2026Sep 13, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.0₅8479€0.00
Sep 11, 2026Sep 12, 2026€0.00001048€0.00001103€0.00001015€0.00001065€0.0₅8451€0.00
Sep 10, 2026Sep 11, 2026€0.00001102€0.00001102€0.00001048€0.00001048€0.05747€0.00
Sep 9, 2026Sep 10, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.06728€0.00
Sep 8, 2026Sep 9, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.06728€0.00
Sep 7, 2026Sep 8, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.06728€0.00
Sep 6, 2026Sep 7, 2026€0.00001030€0.00001126€0.00001030€0.00001102€0.1098€0.00
Sep 5, 2026Sep 6, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.1797€0.00
Sep 4, 2026Sep 5, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.1797€0.00
Sep 3, 2026Sep 4, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.1797€0.00
Sep 2, 2026Sep 3, 2026€0.00001045€0.00001071€0.00001030€0.00001030€0.1824€0.00
Sep 1, 2026Sep 2, 2026€0.00001069€0.00001069€0.00001034€0.00001045€23.47€0.00
Aug 31, 2026Sep 1, 2026€0.00001069€0.00001069€0.00001069€0.00001069€25.68€0.00
Aug 30, 2026Aug 31, 2026€0.00001025€0.00001136€0.00001025€0.00001069€19.98€0.00
Aug 29, 2026Aug 30, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.3157€0.00
Aug 28, 2026Aug 29, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.3157€0.00
Aug 27, 2026Aug 28, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.3157€0.00
Aug 26, 2026Aug 27, 2026€0.00001024€0.00001039€0.00001010€0.00001025€0.3154€0.00
Aug 25, 2026Aug 26, 2026€0.00001031€0.00001077€0.00001024€0.00001024€0.1166€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9983€0.00001031€0.0₅9983€0.00001031€3.18€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9882€0.0₅9983€0.0₅9882€0.0₅9983€3.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9943€0.00001035€0.0₅9779€0.0₅9877€4.62€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9228€0.00001019€0.0₅9211€0.0₅9943€3.23€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8105€0.0₅9231€0.0₅8105€0.0₅9228€0.2002€0.00

Pridobite celovit pregled zgodovine cene darksun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti darksun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni darksun ter zgodovinski promet BINARY in tržno kapitalizacijo.

Spremljajte celotno zgodovino darksun, od začetne cene darksun do najnovejših cenovnih podatkov BINARY. Naše orodje za zgodovino cene BINARY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije