Slika sredstva BINARY
BINARYdarksun
€0.00001054
-0.01%
1D

darksun (BINARY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.0₅8393€0.00
Sep 11, 2026Sep 12, 2026€0.00001037€0.00001091€0.00001005€0.00001054€0.0₅8366€0.00
Sep 10, 2026Sep 11, 2026€0.00001091€0.00001091€0.00001037€0.00001037€0.05689€0.00
Sep 9, 2026Sep 10, 2026€0.00001091€0.00001091€0.00001091€0.00001091€0.06661€0.00
Sep 8, 2026Sep 9, 2026€0.00001091€0.00001091€0.00001091€0.00001091€0.06661€0.00
Sep 7, 2026Sep 8, 2026€0.00001091€0.00001091€0.00001091€0.00001091€0.06661€0.00
Sep 6, 2026Sep 7, 2026€0.00001019€0.00001115€0.00001019€0.00001091€0.1087€0.00
Sep 5, 2026Sep 6, 2026€0.00001019€0.00001019€0.00001019€0.00001019€0.1779€0.00
Sep 4, 2026Sep 5, 2026€0.00001019€0.00001019€0.00001019€0.00001019€0.1779€0.00
Sep 3, 2026Sep 4, 2026€0.00001019€0.00001019€0.00001019€0.00001019€0.1779€0.00
Sep 2, 2026Sep 3, 2026€0.00001034€0.00001060€0.00001019€0.00001019€0.1805€0.00
Sep 1, 2026Sep 2, 2026€0.00001058€0.00001058€0.00001023€0.00001034€23.23€0.00
Aug 31, 2026Sep 1, 2026€0.00001058€0.00001058€0.00001058€0.00001058€25.42€0.00
Aug 30, 2026Aug 31, 2026€0.00001015€0.00001125€0.00001015€0.00001058€19.78€0.00
Aug 29, 2026Aug 30, 2026€0.00001015€0.00001015€0.00001015€0.00001015€0.3125€0.00
Aug 28, 2026Aug 29, 2026€0.00001015€0.00001015€0.00001015€0.00001015€0.3125€0.00
Aug 27, 2026Aug 28, 2026€0.00001015€0.00001015€0.00001015€0.00001015€0.3125€0.00
Aug 26, 2026Aug 27, 2026€0.00001014€0.00001029€0.0₅9994€0.00001015€0.3122€0.00
Aug 25, 2026Aug 26, 2026€0.00001020€0.00001066€0.00001014€0.00001014€0.1154€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9882€0.00001020€0.0₅9882€0.00001020€3.14€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9782€0.0₅9882€0.0₅9782€0.0₅9882€3.25€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9843€0.00001024€0.0₅9681€0.0₅9777€4.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9135€0.00001008€0.0₅9118€0.0₅9843€3.20€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8023€0.0₅9138€0.0₅8023€0.0₅9135€0.1982€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7874€0.0₅8049€0.0₅7874€0.0₅8023€0.0₅5292€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7825€0.0₅8031€0.0₅7720€0.0₅7874€0.0₅5192€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7863€0.0₅7863€0.0₅7825€0.0₅7825€0.0₅3630€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7963€0.0₅7963€0.0₅7861€0.0₅7863€0.0₅3599€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7995€0.0₅7995€0.0₅7825€0.0₅7963€0.07847€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7995€0.0₅7995€0.0₅7995€0.0₅7995€0.2283€0.00
Aug 13, 2026Aug 14, 2026€0.0₅7915€0.0₅7995€0.0₅7887€0.0₅7995€0.2277€0.00

Pridobite celovit pregled zgodovine cene darksun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti darksun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni darksun ter zgodovinski promet BINARY in tržno kapitalizacijo.

Spremljajte celotno zgodovino darksun, od začetne cene darksun do najnovejših cenovnih podatkov BINARY. Naše orodje za zgodovino cene BINARY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije