Slika sredstva DARKSTAR
DARKSTARDarkStar
€0.0₅8958
-0.27%
1D

DarkStar (DARKSTAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8958€0.0₅8958€0.0₅8958€0.0₅8958€1.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8958€0.0₅8958€0.0₅8958€0.0₅8958€1.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8912€0.0₅9014€0.0₅8808€0.0₅8958€2.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8753€0.0₅8990€0.0₅8753€0.0₅8912€1.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8753€0.0₅8753€0.0₅8753€0.0₅8753€1.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8948€0.0₅9120€0.0₅8753€0.0₅8753€1.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9877€0.0₅9877€0.0₅8602€0.0₅8966€0.6139€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9877€0.0₅9877€0.0₅9877€0.0₅9877€0.1171€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9877€0.0₅9877€0.0₅9877€0.0₅9877€0.1171€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9868€0.0₅9921€0.0₅9690€0.0₅9877€3.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8659€0.0₅9868€0.0₅8659€0.0₅9868€2.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8659€0.0₅8659€0.0₅8659€0.0₅8659€0.9877€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8658€0.0₅8740€0.0₅8513€0.0₅8659€0.9879€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9039€0.0₅9039€0.0₅8573€0.0₅8658€2.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€4.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€4.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€4.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€4.95€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8958€0.0₅9212€0.0₅8853€0.0₅9039€4.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8790€0.0₅9227€0.0₅8017€0.0₅8958€3.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8790€0.0₅8790€0.0₅8790€0.0₅8790€2.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8790€0.0₅8790€0.0₅8790€0.0₅8790€2.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8435€0.0₅8842€0.0₅8435€0.0₅8790€2.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8558€0.0₅8753€0.0₅8435€0.0₅8435€11.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9063€0.0₅9179€0.0₅8538€0.0₅8558€23.88€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9933€0.0₅9933€0.0₅7850€0.0₅9060€15.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9933€0.0₅9933€0.0₅9933€0.0₅9933€11.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9933€0.0₅9933€0.0₅9933€0.0₅9933€11.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9933€0.0₅9933€0.0₅9933€0.0₅9933€11.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9933€0.0₅9933€0.0₅9933€0.0₅9933€11.54€0.00

Pridobite celovit pregled zgodovine cene DarkStar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DarkStar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DarkStar ter zgodovinski promet DARKSTAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino DarkStar, od začetne cene DarkStar do najnovejših cenovnih podatkov DARKSTAR. Naše orodje za zgodovino cene DARKSTAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije