Slika sredstva DARKHORSE
DARKHORSEDark Horse
€0.0₅8184
0.36%
1D

Dark Horse (DARKHORSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8215€0.0₅8541€0.0₅8000€0.0₅8094€10.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8074€0.0₅8596€0.0₅7887€0.0₅8215€0.2525€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8573€0.0₅8779€0.0₅7969€0.0₅8069€0.4094€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9480€0.0₅9480€0.0₅8325€0.0₅8573€1.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9480€0.0₅9480€0.0₅9480€0.0₅9480€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9480€0.0₅9480€0.0₅9480€0.0₅9480€1.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9480€0.0₅9480€0.0₅9480€0.0₅9480€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9480€0.0₅9480€0.0₅9480€0.0₅9480€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9550€0.0₅9597€0.0₅9480€0.0₅9480€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9596€0.0₅9730€0.0₅9254€0.0₅9550€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9221€0.0₅9609€0.0₅9221€0.0₅9575€5.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9221€0.0₅9221€0.0₅9221€0.0₅9221€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9221€0.0₅9221€0.0₅9221€0.0₅9221€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9288€0.0₅9383€0.0₅9169€0.0₅9221€2.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9288€0.0₅9288€0.0₅9288€0.0₅9288€4.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9288€0.0₅9288€0.0₅9288€0.0₅9288€4.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9288€0.0₅9288€0.0₅9288€0.0₅9288€4.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9288€0.0₅9288€0.0₅9288€0.0₅9288€4.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9530€0.0₅9579€0.0₅9246€0.0₅9288€4.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9141€0.0₅9510€0.0₅9040€0.0₅9510€4.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8902€0.0₅9200€0.0₅8780€0.0₅9141€0.1539€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9380€0.0₅9449€0.0₅8712€0.0₅8903€3.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9336€0.0₅9462€0.0₅9094€0.0₅9359€6.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8623€0.0₅9411€0.0₅8612€0.0₅9336€19.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8726€0.0₅8794€0.0₅8484€0.0₅8623€5.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8846€0.0₅9002€0.0₅8608€0.0₅8713€0.9461€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7819€0.0₅8912€0.0₅7819€0.0₅8846€0.6472€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.7206€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.7206€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.7206€0.00

Pridobite celovit pregled zgodovine cene Dark Horse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dark Horse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dark Horse ter zgodovinski promet DARKHORSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dark Horse, od začetne cene Dark Horse do najnovejših cenovnih podatkov DARKHORSE. Naše orodje za zgodovino cene DARKHORSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije