Slika sredstva DARKHORSE
DARKHORSEDark Horse
€0.0₅7914
-1.74%
1D

Dark Horse (DARKHORSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅8039€0.0₅8198€0.0₅7769€0.0₅7902€1.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8111€0.0₅8596€0.0₅7694€0.0₅8019€1.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8107€0.0₅8571€0.0₅7694€0.0₅8101€10.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8200€0.0₅8526€0.0₅7985€0.0₅8080€10.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8059€0.0₅8581€0.0₅7873€0.0₅8200€0.2521€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8558€0.0₅8764€0.0₅7955€0.0₅8054€0.4086€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9463€0.0₅9463€0.0₅8310€0.0₅8558€1.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9463€0.0₅9463€0.0₅9463€0.0₅9463€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9463€0.0₅9463€0.0₅9463€0.0₅9463€1.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9463€0.0₅9463€0.0₅9463€0.0₅9463€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9463€0.0₅9463€0.0₅9463€0.0₅9463€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9532€0.0₅9580€0.0₅9463€0.0₅9463€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9579€0.0₅9713€0.0₅9238€0.0₅9532€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9205€0.0₅9592€0.0₅9205€0.0₅9558€5.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9205€0.0₅9205€0.0₅9205€0.0₅9205€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9205€0.0₅9205€0.0₅9205€0.0₅9205€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9271€0.0₅9366€0.0₅9153€0.0₅9205€2.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9271€0.0₅9271€0.0₅9271€0.0₅9271€4.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9271€0.0₅9271€0.0₅9271€0.0₅9271€4.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9271€0.0₅9271€0.0₅9271€0.0₅9271€4.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9271€0.0₅9271€0.0₅9271€0.0₅9271€4.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9513€0.0₅9562€0.0₅9229€0.0₅9271€4.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9124€0.0₅9493€0.0₅9024€0.0₅9493€4.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8886€0.0₅9183€0.0₅8764€0.0₅9124€0.1536€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9363€0.0₅9432€0.0₅8696€0.0₅8887€3.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9319€0.0₅9445€0.0₅9078€0.0₅9342€6.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8608€0.0₅9394€0.0₅8596€0.0₅9319€19.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8710€0.0₅8778€0.0₅8469€0.0₅8608€5.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8830€0.0₅8986€0.0₅8592€0.0₅8697€0.9444€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7805€0.0₅8896€0.0₅7805€0.0₅8830€0.6460€0.00

Pridobite celovit pregled zgodovine cene Dark Horse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dark Horse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dark Horse ter zgodovinski promet DARKHORSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dark Horse, od začetne cene Dark Horse do najnovejših cenovnih podatkov DARKHORSE. Naše orodje za zgodovino cene DARKHORSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije