Slika sredstva DARKHORSE
DARKHORSEDark Horse
€0.0₅8101
4.21%
1D

Dark Horse (DARKHORSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅8095€0.0₅8558€0.0₅7682€0.0₅8088€10.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8187€0.0₅8513€0.0₅7973€0.0₅8067€10.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8046€0.0₅8567€0.0₅7860€0.0₅8187€0.2517€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8544€0.0₅8750€0.0₅7943€0.0₅8042€0.4080€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9448€0.0₅9448€0.0₅8297€0.0₅8544€1.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9448€0.0₅9448€0.0₅9448€0.0₅9448€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9448€0.0₅9448€0.0₅9448€0.0₅9448€1.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9448€0.0₅9448€0.0₅9448€0.0₅9448€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9448€0.0₅9448€0.0₅9448€0.0₅9448€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9518€0.0₅9565€0.0₅9448€0.0₅9448€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9564€0.0₅9698€0.0₅9223€0.0₅9518€1.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9190€0.0₅9577€0.0₅9190€0.0₅9543€5.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9190€0.0₅9190€0.0₅9190€0.0₅9190€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9190€0.0₅9190€0.0₅9190€0.0₅9190€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9257€0.0₅9351€0.0₅9138€0.0₅9190€2.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9257€0.0₅9257€0.0₅9257€0.0₅9257€4.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9257€0.0₅9257€0.0₅9257€0.0₅9257€4.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9257€0.0₅9257€0.0₅9257€0.0₅9257€4.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9257€0.0₅9257€0.0₅9257€0.0₅9257€4.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9498€0.0₅9547€0.0₅9215€0.0₅9257€4.96€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9110€0.0₅9478€0.0₅9009€0.0₅9478€4.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8872€0.0₅9169€0.0₅8751€0.0₅9110€0.1534€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9348€0.0₅9417€0.0₅8682€0.0₅8873€3.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9305€0.0₅9430€0.0₅9064€0.0₅9327€6.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8594€0.0₅9379€0.0₅8583€0.0₅9305€19.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8696€0.0₅8764€0.0₅8455€0.0₅8594€5.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8816€0.0₅8972€0.0₅8579€0.0₅8684€0.9429€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7792€0.0₅8882€0.0₅7792€0.0₅8816€0.6450€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7792€0.0₅7792€0.0₅7792€0.0₅7792€0.7182€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7792€0.0₅7792€0.0₅7792€0.0₅7792€0.7182€0.00

Pridobite celovit pregled zgodovine cene Dark Horse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dark Horse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dark Horse ter zgodovinski promet DARKHORSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dark Horse, od začetne cene Dark Horse do najnovejših cenovnih podatkov DARKHORSE. Naše orodje za zgodovino cene DARKHORSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije