Slika sredstva DARKHORSE
DARKHORSEDark Horse
€0.0₅8079
-1.53%
1D

Dark Horse (DARKHORSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅8014€0.0₅8209€0.0₅7766€0.0₅8176€0.1158€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8055€0.0₅8214€0.0₅7785€0.0₅7918€1.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8127€0.0₅8613€0.0₅7710€0.0₅8036€1.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8124€0.0₅8589€0.0₅7710€0.0₅8117€11.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8217€0.0₅8543€0.0₅8001€0.0₅8096€10.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8075€0.0₅8598€0.0₅7889€0.0₅8217€0.2526€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8575€0.0₅8781€0.0₅7971€0.0₅8071€0.4095€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9482€0.0₅9482€0.0₅8327€0.0₅8575€1.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9482€0.0₅9482€0.0₅9482€0.0₅9482€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9482€0.0₅9482€0.0₅9482€0.0₅9482€1.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9482€0.0₅9482€0.0₅9482€0.0₅9482€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9482€0.0₅9482€0.0₅9482€0.0₅9482€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9552€0.0₅9600€0.0₅9482€0.0₅9482€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9598€0.0₅9733€0.0₅9256€0.0₅9552€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9223€0.0₅9612€0.0₅9223€0.0₅9577€5.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9223€0.0₅9223€0.0₅9223€0.0₅9223€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9223€0.0₅9223€0.0₅9223€0.0₅9223€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9290€0.0₅9385€0.0₅9171€0.0₅9223€2.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9290€0.0₅9290€0.0₅9290€0.0₅9290€4.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9290€0.0₅9290€0.0₅9290€0.0₅9290€4.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9290€0.0₅9290€0.0₅9290€0.0₅9290€4.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9290€0.0₅9290€0.0₅9290€0.0₅9290€4.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9533€0.0₅9581€0.0₅9248€0.0₅9290€4.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9143€0.0₅9512€0.0₅9042€0.0₅9512€4.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8904€0.0₅9202€0.0₅8782€0.0₅9143€0.1539€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9382€0.0₅9451€0.0₅8714€0.0₅8905€3.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9338€0.0₅9464€0.0₅9096€0.0₅9361€6.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8625€0.0₅9413€0.0₅8614€0.0₅9338€19.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8727€0.0₅8796€0.0₅8486€0.0₅8625€5.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8848€0.0₅9004€0.0₅8610€0.0₅8715€0.9463€0.00

Pridobite celovit pregled zgodovine cene Dark Horse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dark Horse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dark Horse ter zgodovinski promet DARKHORSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dark Horse, od začetne cene Dark Horse do najnovejših cenovnih podatkov DARKHORSE. Naše orodje za zgodovino cene DARKHORSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije