Slika sredstva DARKHORSE
DARKHORSEDark Horse
€0.0₅8264
2.08%
1D

Dark Horse (DARKHORSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅8106€0.0₅8571€0.0₅7693€0.0₅8100€10.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8199€0.0₅8525€0.0₅7984€0.0₅8079€10.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8058€0.0₅8580€0.0₅7872€0.0₅8199€0.2520€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8557€0.0₅8763€0.0₅7954€0.0₅8053€0.4086€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9462€0.0₅9462€0.0₅8309€0.0₅8557€1.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9462€0.0₅9462€0.0₅9462€0.0₅9462€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9462€0.0₅9462€0.0₅9462€0.0₅9462€1.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9462€0.0₅9462€0.0₅9462€0.0₅9462€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9462€0.0₅9462€0.0₅9462€0.0₅9462€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9531€0.0₅9579€0.0₅9462€0.0₅9462€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9578€0.0₅9712€0.0₅9237€0.0₅9531€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9204€0.0₅9591€0.0₅9204€0.0₅9557€5.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9204€0.0₅9204€0.0₅9204€0.0₅9204€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9204€0.0₅9204€0.0₅9204€0.0₅9204€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9270€0.0₅9365€0.0₅9152€0.0₅9204€2.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9270€0.0₅9270€0.0₅9270€0.0₅9270€4.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9270€0.0₅9270€0.0₅9270€0.0₅9270€4.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9270€0.0₅9270€0.0₅9270€0.0₅9270€4.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9270€0.0₅9270€0.0₅9270€0.0₅9270€4.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9512€0.0₅9561€0.0₅9228€0.0₅9270€4.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9123€0.0₅9492€0.0₅9023€0.0₅9492€4.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8885€0.0₅9182€0.0₅8763€0.0₅9123€0.1536€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9362€0.0₅9431€0.0₅8695€0.0₅8886€3.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9318€0.0₅9444€0.0₅9077€0.0₅9341€6.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8607€0.0₅9393€0.0₅8596€0.0₅9318€19.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8709€0.0₅8777€0.0₅8468€0.0₅8607€5.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8829€0.0₅8985€0.0₅8591€0.0₅8697€0.9443€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7804€0.0₅8895€0.0₅7804€0.0₅8829€0.6459€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7804€0.0₅7804€0.0₅7804€0.0₅7804€0.7192€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7804€0.0₅7804€0.0₅7804€0.0₅7804€0.7192€0.00

Pridobite celovit pregled zgodovine cene Dark Horse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dark Horse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dark Horse ter zgodovinski promet DARKHORSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dark Horse, od začetne cene Dark Horse do najnovejših cenovnih podatkov DARKHORSE. Naše orodje za zgodovino cene DARKHORSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije