Slika sredstva DARKHORSE
DARKHORSEDark Horse
€0.0₅8412
3.78%
1D

Dark Horse (DARKHORSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8216€0.0₅8542€0.0₅8001€0.0₅8095€10.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8074€0.0₅8597€0.0₅7888€0.0₅8216€0.2525€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8574€0.0₅8780€0.0₅7970€0.0₅8070€0.4094€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9481€0.0₅9481€0.0₅8326€0.0₅8574€1.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9481€0.0₅9481€0.0₅9481€0.0₅9481€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9481€0.0₅9481€0.0₅9481€0.0₅9481€1.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9481€0.0₅9481€0.0₅9481€0.0₅9481€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9481€0.0₅9481€0.0₅9481€0.0₅9481€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9551€0.0₅9598€0.0₅9481€0.0₅9481€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9597€0.0₅9732€0.0₅9255€0.0₅9551€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9222€0.0₅9610€0.0₅9222€0.0₅9576€5.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9222€0.0₅9222€0.0₅9222€0.0₅9222€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9222€0.0₅9222€0.0₅9222€0.0₅9222€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9289€0.0₅9384€0.0₅9170€0.0₅9222€2.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9289€0.0₅9289€0.0₅9289€0.0₅9289€4.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9289€0.0₅9289€0.0₅9289€0.0₅9289€4.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9289€0.0₅9289€0.0₅9289€0.0₅9289€4.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9289€0.0₅9289€0.0₅9289€0.0₅9289€4.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9531€0.0₅9580€0.0₅9247€0.0₅9289€4.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9142€0.0₅9511€0.0₅9041€0.0₅9511€4.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8903€0.0₅9201€0.0₅8781€0.0₅9142€0.1539€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9381€0.0₅9450€0.0₅8713€0.0₅8904€3.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9337€0.0₅9463€0.0₅9095€0.0₅9360€6.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8624€0.0₅9412€0.0₅8613€0.0₅9337€19.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8726€0.0₅8795€0.0₅8485€0.0₅8624€5.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8847€0.0₅9003€0.0₅8609€0.0₅8714€0.9462€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7820€0.0₅8913€0.0₅7820€0.0₅8847€0.6473€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7820€0.0₅7820€0.0₅7820€0.0₅7820€0.7207€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7820€0.0₅7820€0.0₅7820€0.0₅7820€0.7207€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7820€0.0₅7820€0.0₅7820€0.0₅7820€0.7207€0.00

Pridobite celovit pregled zgodovine cene Dark Horse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dark Horse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dark Horse ter zgodovinski promet DARKHORSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dark Horse, od začetne cene Dark Horse do najnovejših cenovnih podatkov DARKHORSE. Naše orodje za zgodovino cene DARKHORSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije