Slika sredstva DARKHORSE
DARKHORSEDark Horse
€0.0₅8152
3.39%
1D

Dark Horse (DARKHORSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅8018€0.0₅8212€0.0₅7770€0.0₅8180€0.1159€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8059€0.0₅8218€0.0₅7788€0.0₅7921€1.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8131€0.0₅8617€0.0₅7713€0.0₅8039€1.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8127€0.0₅8593€0.0₅7713€0.0₅8121€11.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8221€0.0₅8547€0.0₅8005€0.0₅8100€10.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8079€0.0₅8602€0.0₅7892€0.0₅8221€0.2527€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8579€0.0₅8785€0.0₅7975€0.0₅8074€0.4097€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9487€0.0₅9487€0.0₅8330€0.0₅8579€1.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9487€0.0₅9487€0.0₅9487€0.0₅9487€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9487€0.0₅9487€0.0₅9487€0.0₅9487€1.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9487€0.0₅9487€0.0₅9487€0.0₅9487€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9487€0.0₅9487€0.0₅9487€0.0₅9487€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9556€0.0₅9604€0.0₅9487€0.0₅9487€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9603€0.0₅9737€0.0₅9261€0.0₅9556€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9227€0.0₅9616€0.0₅9227€0.0₅9581€5.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9294€0.0₅9389€0.0₅9175€0.0₅9227€2.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9294€0.0₅9294€0.0₅9294€0.0₅9294€4.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9294€0.0₅9294€0.0₅9294€0.0₅9294€4.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9294€0.0₅9294€0.0₅9294€0.0₅9294€4.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9294€0.0₅9294€0.0₅9294€0.0₅9294€4.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9537€0.0₅9586€0.0₅9252€0.0₅9294€4.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9147€0.0₅9516€0.0₅9046€0.0₅9516€4.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8908€0.0₅9206€0.0₅8786€0.0₅9147€0.1540€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9386€0.0₅9455€0.0₅8718€0.0₅8909€3.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9342€0.0₅9468€0.0₅9100€0.0₅9365€6.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8629€0.0₅9417€0.0₅8618€0.0₅9342€19.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8731€0.0₅8800€0.0₅8490€0.0₅8629€5.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8852€0.0₅9009€0.0₅8614€0.0₅8719€0.9468€0.00

Pridobite celovit pregled zgodovine cene Dark Horse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dark Horse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dark Horse ter zgodovinski promet DARKHORSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dark Horse, od začetne cene Dark Horse do najnovejših cenovnih podatkov DARKHORSE. Naše orodje za zgodovino cene DARKHORSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije