Slika sredstva DARKHORSE
DARKHORSEDark Horse
€0.0₅8035
0.51%
1D

Dark Horse (DARKHORSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅8015€0.0₅8210€0.0₅7767€0.0₅8177€0.1158€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8056€0.0₅8215€0.0₅7786€0.0₅7919€1.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8128€0.0₅8614€0.0₅7710€0.0₅8036€1.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8125€0.0₅8590€0.0₅7711€0.0₅8118€11.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8218€0.0₅8544€0.0₅8002€0.0₅8097€10.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8076€0.0₅8599€0.0₅7889€0.0₅8218€0.2526€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8576€0.0₅8782€0.0₅7972€0.0₅8072€0.4095€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9483€0.0₅9483€0.0₅8327€0.0₅8576€1.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9483€0.0₅9483€0.0₅9483€0.0₅9483€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9483€0.0₅9483€0.0₅9483€0.0₅9483€1.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9483€0.0₅9483€0.0₅9483€0.0₅9483€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9483€0.0₅9483€0.0₅9483€0.0₅9483€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9553€0.0₅9601€0.0₅9483€0.0₅9483€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9600€0.0₅9734€0.0₅9257€0.0₅9553€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9224€0.0₅9613€0.0₅9224€0.0₅9578€5.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9224€0.0₅9224€0.0₅9224€0.0₅9224€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9224€0.0₅9224€0.0₅9224€0.0₅9224€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9291€0.0₅9386€0.0₅9172€0.0₅9224€2.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9291€0.0₅9291€0.0₅9291€0.0₅9291€4.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9291€0.0₅9291€0.0₅9291€0.0₅9291€4.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9291€0.0₅9291€0.0₅9291€0.0₅9291€4.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9291€0.0₅9291€0.0₅9291€0.0₅9291€4.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9534€0.0₅9582€0.0₅9249€0.0₅9291€4.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9144€0.0₅9513€0.0₅9043€0.0₅9513€4.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8905€0.0₅9203€0.0₅8783€0.0₅9144€0.1539€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9383€0.0₅9452€0.0₅8715€0.0₅8906€3.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9339€0.0₅9465€0.0₅9097€0.0₅9362€6.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8626€0.0₅9414€0.0₅8615€0.0₅9339€19.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8728€0.0₅8797€0.0₅8487€0.0₅8626€5.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8849€0.0₅9006€0.0₅8611€0.0₅8716€0.9465€0.00

Pridobite celovit pregled zgodovine cene Dark Horse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dark Horse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dark Horse ter zgodovinski promet DARKHORSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dark Horse, od začetne cene Dark Horse do najnovejših cenovnih podatkov DARKHORSE. Naše orodje za zgodovino cene DARKHORSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije