Slika sredstva DARKHORSE
DARKHORSEDark Horse
€0.0₅8066
-1.80%
1D

Dark Horse (DARKHORSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅8171€0.0₅8339€0.0₅8018€0.0₅8075€0.2081€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8009€0.0₅8203€0.0₅7761€0.0₅8171€0.1157€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8050€0.0₅8209€0.0₅7779€0.0₅7913€1.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8122€0.0₅8607€0.0₅7704€0.0₅8030€1.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8118€0.0₅8583€0.0₅7705€0.0₅8112€11.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8211€0.0₅8538€0.0₅7996€0.0₅8091€10.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8070€0.0₅8592€0.0₅7883€0.0₅8211€0.2524€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8569€0.0₅8775€0.0₅7966€0.0₅8065€0.4092€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9476€0.0₅9476€0.0₅8321€0.0₅8569€1.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9476€0.0₅9476€0.0₅9476€0.0₅9476€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9476€0.0₅9476€0.0₅9476€0.0₅9476€1.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9476€0.0₅9476€0.0₅9476€0.0₅9476€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9476€0.0₅9476€0.0₅9476€0.0₅9476€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9545€0.0₅9593€0.0₅9476€0.0₅9476€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9592€0.0₅9726€0.0₅9250€0.0₅9545€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9217€0.0₅9605€0.0₅9217€0.0₅9571€5.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9217€0.0₅9217€0.0₅9217€0.0₅9217€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9217€0.0₅9217€0.0₅9217€0.0₅9217€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9284€0.0₅9379€0.0₅9165€0.0₅9217€2.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9284€0.0₅9284€0.0₅9284€0.0₅9284€4.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9284€0.0₅9284€0.0₅9284€0.0₅9284€4.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9284€0.0₅9284€0.0₅9284€0.0₅9284€4.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9284€0.0₅9284€0.0₅9284€0.0₅9284€4.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9526€0.0₅9575€0.0₅9242€0.0₅9284€4.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9137€0.0₅9506€0.0₅9036€0.0₅9506€4.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8898€0.0₅9195€0.0₅8776€0.0₅9137€0.1538€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9376€0.0₅9445€0.0₅8708€0.0₅8899€3.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9332€0.0₅9458€0.0₅9090€0.0₅9354€6.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8619€0.0₅9406€0.0₅8608€0.0₅9332€19.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8722€0.0₅8790€0.0₅8480€0.0₅8619€5.48€0.00

Pridobite celovit pregled zgodovine cene Dark Horse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dark Horse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dark Horse ter zgodovinski promet DARKHORSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dark Horse, od začetne cene Dark Horse do najnovejših cenovnih podatkov DARKHORSE. Naše orodje za zgodovino cene DARKHORSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije