Slika sredstva DARKHORSE
DARKHORSEDark Horse
€0.0₅8161
-0.06%
1D

Dark Horse (DARKHORSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅8173€0.0₅8341€0.0₅8020€0.0₅8077€0.2082€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8010€0.0₅8205€0.0₅7763€0.0₅8173€0.1158€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8052€0.0₅8211€0.0₅7781€0.0₅7914€1.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8123€0.0₅8609€0.0₅7706€0.0₅8032€1.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8120€0.0₅8585€0.0₅7706€0.0₅8114€11.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8213€0.0₅8539€0.0₅7998€0.0₅8093€10.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8072€0.0₅8594€0.0₅7885€0.0₅8213€0.2525€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8571€0.0₅8777€0.0₅7968€0.0₅8067€0.4093€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9478€0.0₅9478€0.0₅8323€0.0₅8571€1.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9478€0.0₅9478€0.0₅9478€0.0₅9478€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9478€0.0₅9478€0.0₅9478€0.0₅9478€1.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9478€0.0₅9478€0.0₅9478€0.0₅9478€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9478€0.0₅9478€0.0₅9478€0.0₅9478€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9548€0.0₅9595€0.0₅9478€0.0₅9478€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9594€0.0₅9728€0.0₅9252€0.0₅9548€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9219€0.0₅9607€0.0₅9219€0.0₅9573€5.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9219€0.0₅9219€0.0₅9219€0.0₅9219€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9219€0.0₅9219€0.0₅9219€0.0₅9219€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9286€0.0₅9381€0.0₅9167€0.0₅9219€2.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9286€0.0₅9286€0.0₅9286€0.0₅9286€4.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9286€0.0₅9286€0.0₅9286€0.0₅9286€4.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9286€0.0₅9286€0.0₅9286€0.0₅9286€4.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9286€0.0₅9286€0.0₅9286€0.0₅9286€4.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9528€0.0₅9577€0.0₅9244€0.0₅9286€4.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9139€0.0₅9508€0.0₅9038€0.0₅9508€4.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8900€0.0₅9197€0.0₅8778€0.0₅9139€0.1539€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9378€0.0₅9447€0.0₅8710€0.0₅8901€3.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9334€0.0₅9460€0.0₅9092€0.0₅9357€6.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8621€0.0₅9409€0.0₅8610€0.0₅9334€19.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8724€0.0₅8792€0.0₅8482€0.0₅8621€5.48€0.00

Pridobite celovit pregled zgodovine cene Dark Horse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dark Horse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dark Horse ter zgodovinski promet DARKHORSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dark Horse, od začetne cene Dark Horse do najnovejših cenovnih podatkov DARKHORSE. Naše orodje za zgodovino cene DARKHORSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije