Slika sredstva DARKHORSE
DARKHORSEDark Horse
€0.0₅7798
-3.45%
1D

Dark Horse (DARKHORSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅8060€0.0₅8170€0.0₅7782€0.0₅7902€97.46€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8165€0.0₅8333€0.0₅8013€0.0₅8070€0.2080€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8003€0.0₅8198€0.0₅7756€0.0₅8165€0.1157€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8045€0.0₅8203€0.0₅7774€0.0₅7907€1.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8116€0.0₅8601€0.0₅7699€0.0₅8025€1.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8113€0.0₅8577€0.0₅7700€0.0₅8107€10.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8206€0.0₅8532€0.0₅7991€0.0₅8085€10.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8064€0.0₅8586€0.0₅7878€0.0₅8206€0.2522€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8564€0.0₅8770€0.0₅7960€0.0₅8060€0.4089€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9470€0.0₅9470€0.0₅8315€0.0₅8564€1.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9470€0.0₅9470€0.0₅9470€0.0₅9470€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9470€0.0₅9470€0.0₅9470€0.0₅9470€1.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9470€0.0₅9470€0.0₅9470€0.0₅9470€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9470€0.0₅9470€0.0₅9470€0.0₅9470€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9539€0.0₅9587€0.0₅9470€0.0₅9470€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9586€0.0₅9720€0.0₅9244€0.0₅9539€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9211€0.0₅9599€0.0₅9211€0.0₅9564€5.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9211€0.0₅9211€0.0₅9211€0.0₅9211€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9211€0.0₅9211€0.0₅9211€0.0₅9211€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9277€0.0₅9372€0.0₅9159€0.0₅9211€2.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9277€0.0₅9277€0.0₅9277€0.0₅9277€4.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9277€0.0₅9277€0.0₅9277€0.0₅9277€4.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9277€0.0₅9277€0.0₅9277€0.0₅9277€4.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9277€0.0₅9277€0.0₅9277€0.0₅9277€4.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9520€0.0₅9568€0.0₅9236€0.0₅9277€4.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9131€0.0₅9499€0.0₅9030€0.0₅9499€4.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8892€0.0₅9189€0.0₅8770€0.0₅9131€0.1537€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9369€0.0₅9438€0.0₅8702€0.0₅8893€3.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9326€0.0₅9451€0.0₅9084€0.0₅9348€6.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8614€0.0₅9400€0.0₅8602€0.0₅9326€19.20€0.00

Pridobite celovit pregled zgodovine cene Dark Horse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dark Horse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dark Horse ter zgodovinski promet DARKHORSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dark Horse, od začetne cene Dark Horse do najnovejših cenovnih podatkov DARKHORSE. Naše orodje za zgodovino cene DARKHORSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije