Slika sredstva DARKHORSE
DARKHORSEDark Horse
€0.0₅8148
-0.20%
1D

Dark Horse (DARKHORSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8214€0.0₅8540€0.0₅7999€0.0₅8094€10.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8073€0.0₅8595€0.0₅7886€0.0₅8214€0.2525€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8572€0.0₅8778€0.0₅7969€0.0₅8068€0.4093€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9479€0.0₅9479€0.0₅8324€0.0₅8572€1.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€1.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9549€0.0₅9596€0.0₅9479€0.0₅9479€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9595€0.0₅9729€0.0₅9253€0.0₅9549€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9220€0.0₅9608€0.0₅9220€0.0₅9574€5.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9220€0.0₅9220€0.0₅9220€0.0₅9220€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9220€0.0₅9220€0.0₅9220€0.0₅9220€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9287€0.0₅9382€0.0₅9168€0.0₅9220€2.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9287€0.0₅9287€0.0₅9287€0.0₅9287€4.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9287€0.0₅9287€0.0₅9287€0.0₅9287€4.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9287€0.0₅9287€0.0₅9287€0.0₅9287€4.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9287€0.0₅9287€0.0₅9287€0.0₅9287€4.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9529€0.0₅9578€0.0₅9245€0.0₅9287€4.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9140€0.0₅9509€0.0₅9039€0.0₅9509€4.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8901€0.0₅9199€0.0₅8779€0.0₅9140€0.1539€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9379€0.0₅9448€0.0₅8711€0.0₅8902€3.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9335€0.0₅9461€0.0₅9093€0.0₅9358€6.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8622€0.0₅9410€0.0₅8611€0.0₅9335€19.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8725€0.0₅8793€0.0₅8483€0.0₅8622€5.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8845€0.0₅9001€0.0₅8607€0.0₅8712€0.9460€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7818€0.0₅8911€0.0₅7818€0.0₅8845€0.6471€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7818€0.0₅7818€0.0₅7818€0.0₅7818€0.7205€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7818€0.0₅7818€0.0₅7818€0.0₅7818€0.7205€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7818€0.0₅7818€0.0₅7818€0.0₅7818€0.7205€0.00

Pridobite celovit pregled zgodovine cene Dark Horse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dark Horse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dark Horse ter zgodovinski promet DARKHORSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dark Horse, od začetne cene Dark Horse do najnovejših cenovnih podatkov DARKHORSE. Naše orodje za zgodovino cene DARKHORSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije