Slika sredstva DARKHORSE
DARKHORSEDark Horse
€0.0₅8234
0.15%
1D

Dark Horse (DARKHORSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8212€0.0₅8538€0.0₅7997€0.0₅8092€10.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8071€0.0₅8593€0.0₅7884€0.0₅8212€0.2524€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8570€0.0₅8776€0.0₅7967€0.0₅8066€0.4092€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9477€0.0₅9477€0.0₅8322€0.0₅8570€1.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9477€0.0₅9477€0.0₅9477€0.0₅9477€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9477€0.0₅9477€0.0₅9477€0.0₅9477€1.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9477€0.0₅9477€0.0₅9477€0.0₅9477€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9477€0.0₅9477€0.0₅9477€0.0₅9477€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9546€0.0₅9594€0.0₅9477€0.0₅9477€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9593€0.0₅9727€0.0₅9251€0.0₅9546€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9218€0.0₅9606€0.0₅9218€0.0₅9572€5.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9218€0.0₅9218€0.0₅9218€0.0₅9218€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9218€0.0₅9218€0.0₅9218€0.0₅9218€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9285€0.0₅9380€0.0₅9166€0.0₅9218€2.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9285€0.0₅9285€0.0₅9285€0.0₅9285€4.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9285€0.0₅9285€0.0₅9285€0.0₅9285€4.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9285€0.0₅9285€0.0₅9285€0.0₅9285€4.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9285€0.0₅9285€0.0₅9285€0.0₅9285€4.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9527€0.0₅9576€0.0₅9243€0.0₅9285€4.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9138€0.0₅9507€0.0₅9037€0.0₅9507€4.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8899€0.0₅9196€0.0₅8777€0.0₅9138€0.1538€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9377€0.0₅9446€0.0₅8709€0.0₅8900€3.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9333€0.0₅9459€0.0₅9091€0.0₅9356€6.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8620€0.0₅9407€0.0₅8609€0.0₅9333€19.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8723€0.0₅8791€0.0₅8481€0.0₅8620€5.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8843€0.0₅8999€0.0₅8605€0.0₅8710€0.9458€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7816€0.0₅8909€0.0₅7816€0.0₅8843€0.6470€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7816€0.0₅7816€0.0₅7816€0.0₅7816€0.7203€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7816€0.0₅7816€0.0₅7816€0.0₅7816€0.7203€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7816€0.0₅7816€0.0₅7816€0.0₅7816€0.7203€0.00

Pridobite celovit pregled zgodovine cene Dark Horse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dark Horse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dark Horse ter zgodovinski promet DARKHORSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dark Horse, od začetne cene Dark Horse do najnovejših cenovnih podatkov DARKHORSE. Naše orodje za zgodovino cene DARKHORSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije