Slika sredstva DARKHORSE
DARKHORSEDark Horse
€0.0₅7850
-4.56%
1D

Dark Horse (DARKHORSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅8163€0.0₅8330€0.0₅8010€0.0₅8067€0.2079€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8000€0.0₅8195€0.0₅7753€0.0₅8163€0.1156€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8042€0.0₅8200€0.0₅7772€0.0₅7905€1.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8113€0.0₅8599€0.0₅7697€0.0₅8022€1.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8110€0.0₅8574€0.0₅7697€0.0₅8104€10.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8203€0.0₅8529€0.0₅7988€0.0₅8083€10.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8062€0.0₅8584€0.0₅7875€0.0₅8203€0.2521€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8561€0.0₅8767€0.0₅7958€0.0₅8057€0.4088€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9466€0.0₅9466€0.0₅8313€0.0₅8561€1.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9466€0.0₅9466€0.0₅9466€0.0₅9466€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9466€0.0₅9466€0.0₅9466€0.0₅9466€1.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9466€0.0₅9466€0.0₅9466€0.0₅9466€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9466€0.0₅9466€0.0₅9466€0.0₅9466€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9536€0.0₅9583€0.0₅9466€0.0₅9466€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9582€0.0₅9716€0.0₅9241€0.0₅9536€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9208€0.0₅9595€0.0₅9208€0.0₅9561€5.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9208€0.0₅9208€0.0₅9208€0.0₅9208€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9208€0.0₅9208€0.0₅9208€0.0₅9208€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9274€0.0₅9369€0.0₅9156€0.0₅9208€2.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9274€0.0₅9274€0.0₅9274€0.0₅9274€4.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9274€0.0₅9274€0.0₅9274€0.0₅9274€4.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9274€0.0₅9274€0.0₅9274€0.0₅9274€4.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9274€0.0₅9274€0.0₅9274€0.0₅9274€4.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9517€0.0₅9565€0.0₅9232€0.0₅9274€4.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9127€0.0₅9496€0.0₅9027€0.0₅9496€4.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8889€0.0₅9186€0.0₅8767€0.0₅9127€0.1537€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9366€0.0₅9435€0.0₅8699€0.0₅8890€3.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9322€0.0₅9448€0.0₅9081€0.0₅9345€6.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8611€0.0₅9397€0.0₅8599€0.0₅9322€19.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8713€0.0₅8781€0.0₅8472€0.0₅8611€5.48€0.00

Pridobite celovit pregled zgodovine cene Dark Horse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dark Horse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dark Horse ter zgodovinski promet DARKHORSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dark Horse, od začetne cene Dark Horse do najnovejših cenovnih podatkov DARKHORSE. Naše orodje za zgodovino cene DARKHORSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije