Slika sredstva DARKHORSE
DARKHORSEDark Horse
€0.0₅7865
-4.57%
1D

Dark Horse (DARKHORSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅8170€0.0₅8338€0.0₅8018€0.0₅8074€0.2081€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8008€0.0₅8202€0.0₅7760€0.0₅8170€0.1157€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8049€0.0₅8208€0.0₅7779€0.0₅7912€1.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8121€0.0₅8606€0.0₅7704€0.0₅8029€1.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8117€0.0₅8582€0.0₅7704€0.0₅8111€11.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8210€0.0₅8537€0.0₅7995€0.0₅8090€10.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8069€0.0₅8591€0.0₅7882€0.0₅8210€0.2524€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8568€0.0₅8774€0.0₅7965€0.0₅8064€0.4091€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9475€0.0₅9475€0.0₅8320€0.0₅8568€1.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9475€0.0₅9475€0.0₅9475€0.0₅9475€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9475€0.0₅9475€0.0₅9475€0.0₅9475€1.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9475€0.0₅9475€0.0₅9475€0.0₅9475€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9475€0.0₅9475€0.0₅9475€0.0₅9475€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9544€0.0₅9592€0.0₅9475€0.0₅9475€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9591€0.0₅9725€0.0₅9249€0.0₅9544€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9216€0.0₅9604€0.0₅9216€0.0₅9570€5.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9216€0.0₅9216€0.0₅9216€0.0₅9216€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9216€0.0₅9216€0.0₅9216€0.0₅9216€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9283€0.0₅9378€0.0₅9164€0.0₅9216€2.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€4.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€4.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€4.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€4.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9525€0.0₅9574€0.0₅9241€0.0₅9283€4.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9136€0.0₅9505€0.0₅9035€0.0₅9505€4.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8897€0.0₅9194€0.0₅8775€0.0₅9136€0.1538€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9374€0.0₅9444€0.0₅8707€0.0₅8898€3.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9331€0.0₅9457€0.0₅9089€0.0₅9353€6.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8618€0.0₅9405€0.0₅8607€0.0₅9331€19.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8721€0.0₅8789€0.0₅8479€0.0₅8618€5.48€0.00

Pridobite celovit pregled zgodovine cene Dark Horse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dark Horse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dark Horse ter zgodovinski promet DARKHORSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dark Horse, od začetne cene Dark Horse do najnovejših cenovnih podatkov DARKHORSE. Naše orodje za zgodovino cene DARKHORSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije