Slika sredstva DOBEN
DOBENdark boden
€0.0₅4753
-3.99%
1D

dark boden (DOBEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5000€0.0₅5120€0.0₅4648€0.0₅4753€1.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5031€0.0₅5031€0.0₅4897€0.0₅5000€56.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5031€0.0₅5031€0.0₅5031€0.0₅5031€80.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5027€0.0₅5062€0.0₅5020€0.0₅5031€80.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5494€0.0₅5494€0.0₅4853€0.0₅5023€73.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€3.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5103€0.0₅5545€0.0₅4946€0.0₅5494€2.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5223€0.0₅5223€0.0₅5023€0.0₅5095€4.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€2.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€2.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€2.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5207€0.0₅5223€0.0₅5128€0.0₅5223€2.30€0.00

Pridobite celovit pregled zgodovine cene dark boden na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dark boden – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dark boden ter zgodovinski promet DOBEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino dark boden, od začetne cene dark boden do najnovejših cenovnih podatkov DOBEN. Naše orodje za zgodovino cene DOBEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije