Slika sredstva DOBEN
DOBENdark boden
€0.0₅3807
-0.30%
1D

dark boden (DOBEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€1.22€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€1.22€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3754€0.0₅3824€0.0₅3637€0.0₅3807€1.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4042€0.0₅4042€0.0₅3746€0.0₅3769€1.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€0.7730€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€0.7730€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€0.7730€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€0.7730€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4082€0.0₅4082€0.0₅4028€0.0₅4042€0.7731€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4235€0.0₅4235€0.0₅4020€0.0₅4082€1.01€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€1.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4237€0.0₅4388€0.0₅4152€0.0₅4235€1.03€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4146€0.0₅4281€0.0₅4112€0.0₅4228€0.9651€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4168€0.0₅4233€0.0₅4082€0.0₅4151€1.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4164€0.0₅4184€0.0₅4017€0.0₅4168€115.36€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€158.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4183€0.0₅4183€0.0₅4164€0.0₅4164€158.99€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4732€0.0₅4732€0.0₅3968€0.0₅4178€88.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4732€0.0₅4732€0.0₅4732€0.0₅4732€1.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4732€0.0₅4732€0.0₅4732€0.0₅4732€1.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4979€0.0₅5099€0.0₅4629€0.0₅4732€1.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5009€0.0₅5009€0.0₅4876€0.0₅4979€56.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5009€0.0₅5009€0.0₅5009€0.0₅5009€80.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5006€0.0₅5041€0.0₅4998€0.0₅5009€80.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5470€0.0₅5470€0.0₅4833€0.0₅5001€72.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5470€0.0₅5470€0.0₅5470€0.0₅5470€3.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5470€0.0₅5470€0.0₅5470€0.0₅5470€3.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5470€0.0₅5470€0.0₅5470€0.0₅5470€3.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5470€0.0₅5470€0.0₅5470€0.0₅5470€3.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5470€0.0₅5470€0.0₅5470€0.0₅5470€3.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5470€0.0₅5470€0.0₅5470€0.0₅5470€3.02€0.00

Pridobite celovit pregled zgodovine cene dark boden na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dark boden – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dark boden ter zgodovinski promet DOBEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino dark boden, od začetne cene dark boden do najnovejših cenovnih podatkov DOBEN. Naše orodje za zgodovino cene DOBEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije