Slika sredstva SHADOW
SHADOWdark aura
€0.0₅4704
0.27%
1D

dark aura (SHADOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅4691€0.0₅4791€0.0₅4636€0.0₅4704€43.29€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4882€0.0₅4966€0.0₅4633€0.0₅4691€29.83€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4894€0.0₅4947€0.0₅4856€0.0₅4882€11.09€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4839€0.0₅4957€0.0₅4689€0.0₅4893€13.75€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5155€0.0₅5207€0.0₅4829€0.0₅4859€24.27€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5295€0.0₅5358€0.0₅5072€0.0₅5144€118.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6170€0.0₅6170€0.0₅5289€0.0₅5295€60.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6170€0.0₅6170€0.0₅6170€0.0₅6170€97.02€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6170€0.0₅6170€0.0₅6170€0.0₅6170€97.02€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6170€0.0₅6170€0.0₅6170€0.0₅6170€97.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6170€0.0₅6170€0.0₅6170€0.0₅6170€97.02€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6273€0.0₅6372€0.0₅6157€0.0₅6170€97.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6011€0.0₅6401€0.0₅6011€0.0₅6260€86.25€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.2862€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.2862€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7112€0.0₅7112€0.0₅5935€0.0₅6011€2.44€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€4.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€4.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€4.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€4.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€4.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€4.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€4.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€4.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€4.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€4.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€4.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€4.97€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€4.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7047€0.0₅7271€0.0₅7011€0.0₅7112€4.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6969€0.0₅7208€0.0₅6969€0.0₅7047€1.50€0.00

Pridobite celovit pregled zgodovine cene dark aura na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dark aura – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dark aura ter zgodovinski promet SHADOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino dark aura, od začetne cene dark aura do najnovejših cenovnih podatkov SHADOW. Naše orodje za zgodovino cene SHADOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije