Slika sredstva DARAM
DARAMDaram
€0.0₆1108
-6.10%
1D

Daram (DARAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆1183€0.0₆1183€0.0₆1098€0.0₆1104€7.52€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1193€0.0₆1193€0.0₆1158€0.0₆1183€6.08€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1226€0.0₆1229€0.0₆1192€0.0₆1192€8.75€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1218€0.0₆1236€0.0₆1213€0.0₆1226€257.93€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1269€0.0₆1269€0.0₆1203€0.0₆1217€358.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1269€0.0₆1269€0.0₆1269€0.0₆1269€35.37€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1269€0.0₆1269€0.0₆1269€0.0₆1269€35.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1292€0.0₆1293€0.0₆1255€0.0₆1269€45.92€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1323€0.0₆1332€0.0₆1291€0.0₆1292€49.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1359€0.0₆1359€0.0₆1320€0.0₆1323€45.09€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1304€0.0₆1372€0.0₆1304€0.0₆1359€65.34€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1304€0.0₆1304€0.0₆1304€0.0₆1304€180.16€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1304€0.0₆1304€0.0₆1304€0.0₆1304€180.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1316€0.0₆1316€0.0₆1304€0.0₆1304€106.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1377€0.0₆1377€0.0₆1316€0.0₆1316€14.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1377€0.0₆1377€0.0₆1377€0.0₆1377€55.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1374€0.0₆1377€0.0₆1336€0.0₆1377€60.96€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1375€0.0₆1381€0.0₆1356€0.0₆1374€105.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1326€0.0₆1379€0.0₆1315€0.0₆1375€222.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1380€0.0₆1450€0.0₆1329€0.0₆1329€417.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1597€0.0₆1597€0.0₆1222€0.0₆1380€3,304.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1723€0.0₆1891€0.0₆1597€0.0₆1597€353.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1656€0.0₆1726€0.0₆1656€0.0₆1724€204.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1596€0.0₆1682€0.0₆1575€0.0₆1656€97.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1596€0.0₆1596€0.0₆1596€0.0₆1596€50.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1604€0.0₆1609€0.0₆1592€0.0₆1596€50.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1619€0.0₆1619€0.0₆1593€0.0₆1604€50.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1637€0.0₆1637€0.0₆1609€0.0₆1619€1.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1637€0.0₆1637€0.0₆1637€0.0₆1637€1.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1609€0.0₆1637€0.0₆1609€0.0₆1637€17.16€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1621€0.0₆1625€0.0₆1566€0.0₆1609€77.92€0.00

Pridobite celovit pregled zgodovine cene Daram na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Daram – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Daram ter zgodovinski promet DARAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Daram, od začetne cene Daram do najnovejših cenovnih podatkov DARAM. Naše orodje za zgodovino cene DARAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije