Slika sredstva DARAM
DARAMDaram
€0.0₆1595
0.06%
1D

Daram (DARAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₆1595€0.0₆1595€0.0₆1595€0.0₆1595€50.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1603€0.0₆1608€0.0₆1591€0.0₆1595€50.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1618€0.0₆1618€0.0₆1592€0.0₆1603€50.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1636€0.0₆1636€0.0₆1608€0.0₆1618€1.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1636€0.0₆1636€0.0₆1636€0.0₆1636€1.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1608€0.0₆1636€0.0₆1608€0.0₆1636€17.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1620€0.0₆1623€0.0₆1565€0.0₆1608€77.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1653€0.0₆1654€0.0₆1604€0.0₆1620€315.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1758€0.0₆1791€0.0₆1654€0.0₆1654€68.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1816€0.0₆1821€0.0₆1744€0.0₆1758€62.88€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1822€0.0₆1840€0.0₆1801€0.0₆1816€114.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1880€0.0₆1880€0.0₆1787€0.0₆1822€75.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1740€0.0₆1891€0.0₆1740€0.0₆1880€14.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1732€0.0₆1744€0.0₆1731€0.0₆1740€18.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1780€0.0₆1806€0.0₆1706€0.0₆1732€49.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1836€0.0₆1839€0.0₆1752€0.0₆1780€249.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1657€0.0₆1838€0.0₆1654€0.0₆1834€1,056.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1986€0.0₆1988€0.0₆1647€0.0₆1653€254.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2152€0.0₆2152€0.0₆1972€0.0₆1986€267.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1905€0.0₆2157€0.0₆1901€0.0₆2152€175.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1862€0.0₆1935€0.0₆1858€0.0₆1905€87.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1923€0.0₆1928€0.0₆1838€0.0₆1860€89.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2079€0.0₆2079€0.0₆1915€0.0₆1923€138.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2106€0.0₆2137€0.0₆2070€0.0₆2078€1,404.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1804€0.0₆2137€0.0₆1769€0.0₆2106€508.92€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1710€0.0₆1807€0.0₆1707€0.0₆1804€329.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1591€0.0₆1714€0.0₆1591€0.0₆1710€107.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1587€0.0₆1591€0.0₆1587€0.0₆1591€111.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1612€0.0₆1663€0.0₆1586€0.0₆1589€642.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1709€0.0₆1743€0.0₆1612€0.0₆1612€242.92€0.00

Pridobite celovit pregled zgodovine cene Daram na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Daram – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Daram ter zgodovinski promet DARAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Daram, od začetne cene Daram do najnovejših cenovnih podatkov DARAM. Naše orodje za zgodovino cene DARAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije