Slika sredstva D
DDAR Open Network
€0.002583
-8.56%
1D

DAR Open Network (D) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.002338€0.003181€0.002265€0.002810€2.56M€0.00
Sep 14, 2026Sep 15, 2026€0.002239€0.002538€0.002165€0.002327€155,086€0.00
Sep 13, 2026Sep 14, 2026€0.002512€0.002550€0.002204€0.002239€119,068€0.00
Sep 12, 2026Sep 13, 2026€0.002669€0.002669€0.002471€0.002512€114,972€0.00
Sep 11, 2026Sep 12, 2026€0.002406€0.002797€0.002377€0.002669€66,170€0.00
Sep 10, 2026Sep 11, 2026€0.002689€0.003373€0.002383€0.002398€259,144€0.00
Sep 9, 2026Sep 10, 2026€0.002850€0.003046€0.002563€0.002689€848,184€0.00
Sep 8, 2026Sep 9, 2026€0.002834€0.003186€0.002579€0.002850€1.72M€0.00
Sep 7, 2026Sep 8, 2026€0.002083€0.002907€0.002005€0.002824€139,153€0.00
Sep 6, 2026Sep 7, 2026€0.001965€0.002249€0.001963€0.002083€30,043€0.00
Sep 5, 2026Sep 6, 2026€0.002289€0.002339€0.001945€0.001965€91,975€0.00
Sep 4, 2026Sep 5, 2026€0.002408€0.002408€0.001991€0.002281€149,348€0.00
Sep 3, 2026Sep 4, 2026€0.002097€0.002412€0.001992€0.002408€69,311€0.00
Sep 2, 2026Sep 3, 2026€0.002350€0.002398€0.002188€0.002263€363,482€0.00
Sep 1, 2026Sep 2, 2026€0.002398€0.002583€0.002290€0.002374€403,825€0.00
Aug 31, 2026Sep 1, 2026€0.002552€0.002624€0.002288€0.002344€360,551€0.00
Aug 30, 2026Aug 31, 2026€0.002888€0.002945€0.002425€0.002551€1.00M€0.00
Aug 29, 2026Aug 30, 2026€0.002514€0.002886€0.002422€0.002886€524,139€0.00
Aug 28, 2026Aug 29, 2026€0.002731€0.002868€0.002383€0.002514€859,481€0.00
Aug 27, 2026Aug 28, 2026€0.003428€0.003428€0.002720€0.002731€3.93M€0.00
Aug 26, 2026Aug 27, 2026€0.002707€0.003577€0.002384€0.003373€3.93M€0.00
Aug 25, 2026Aug 26, 2026€0.002112€0.002777€0.002086€0.002715€986,334€0.00
Aug 24, 2026Aug 25, 2026€0.002063€0.002160€0.001993€0.002112€846,090€0.00
Aug 23, 2026Aug 24, 2026€0.002017€0.002446€0.001953€0.002059€2.06M€0.00
Aug 22, 2026Aug 23, 2026€0.001893€0.002115€0.001808€0.001942€397,269€0.00
Aug 21, 2026Aug 22, 2026€0.001771€0.001924€0.001722€0.001901€248,199€0.00
Aug 20, 2026Aug 21, 2026€0.001732€0.001774€0.001699€0.001740€142,082€0.00
Aug 19, 2026Aug 20, 2026€0.001679€0.001758€0.001679€0.001732€302,816€0.00
Aug 18, 2026Aug 19, 2026€0.001712€0.001834€0.001676€0.001681€247,153€0.00
Aug 17, 2026Aug 18, 2026€0.001684€0.001769€0.001680€0.001712€168,612€0.00
Aug 16, 2026Aug 17, 2026€0.001710€0.001755€0.001678€0.001681€268,881€0.00

Pridobite celovit pregled zgodovine cene DAR Open Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAR Open Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAR Open Network ter zgodovinski promet D in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAR Open Network, od začetne cene DAR Open Network do najnovejših cenovnih podatkov D. Naše orodje za zgodovino cene D vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije