Slika sredstva D
DDAR Open Network
€0.002307
0.11%
1D

DAR Open Network (D) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.002278€0.002358€0.002253€0.002309€225,634€0.00
Sep 20, 2026Sep 21, 2026€0.002232€0.002321€0.002208€0.002289€278,438€0.00
Sep 19, 2026Sep 20, 2026€0.002236€0.002308€0.002162€0.002232€553,950€0.00
Sep 18, 2026Sep 19, 2026€0.002505€0.002831€0.002221€0.002236€218,151€0.00
Sep 17, 2026Sep 18, 2026€0.002484€0.002573€0.002446€0.002485€789,407€0.00
Sep 16, 2026Sep 17, 2026€0.002830€0.003831€0.002445€0.002445€2.26M€0.00
Sep 15, 2026Sep 16, 2026€0.002337€0.003179€0.002263€0.002809€2.56M€0.00
Sep 14, 2026Sep 15, 2026€0.002238€0.002536€0.002164€0.002326€154,997€0.00
Sep 13, 2026Sep 14, 2026€0.002510€0.002548€0.002203€0.002238€119,000€0.00
Sep 12, 2026Sep 13, 2026€0.002667€0.002667€0.002469€0.002510€114,907€0.00
Sep 11, 2026Sep 12, 2026€0.002405€0.002796€0.002375€0.002667€66,132€0.00
Sep 10, 2026Sep 11, 2026€0.002688€0.003371€0.002382€0.002397€258,996€0.00
Sep 9, 2026Sep 10, 2026€0.002849€0.003044€0.002562€0.002688€847,698€0.00
Sep 8, 2026Sep 9, 2026€0.002832€0.003184€0.002577€0.002849€1.72M€0.00
Sep 7, 2026Sep 8, 2026€0.002082€0.002905€0.002004€0.002823€139,073€0.00
Sep 6, 2026Sep 7, 2026€0.001964€0.002248€0.001962€0.002082€30,026€0.00
Sep 5, 2026Sep 6, 2026€0.002287€0.002337€0.001943€0.001964€91,922€0.00
Sep 4, 2026Sep 5, 2026€0.002407€0.002407€0.001990€0.002280€149,263€0.00
Sep 3, 2026Sep 4, 2026€0.002095€0.002411€0.001991€0.002407€69,271€0.00
Sep 2, 2026Sep 3, 2026€0.002349€0.002396€0.002187€0.002262€363,273€0.00
Sep 1, 2026Sep 2, 2026€0.002396€0.002581€0.002289€0.002372€403,593€0.00
Aug 31, 2026Sep 1, 2026€0.002550€0.002623€0.002287€0.002342€360,345€0.00
Aug 30, 2026Aug 31, 2026€0.002886€0.002943€0.002424€0.002550€1.00M€0.00
Aug 29, 2026Aug 30, 2026€0.002513€0.002884€0.002421€0.002884€523,838€0.00
Aug 28, 2026Aug 29, 2026€0.002729€0.002866€0.002382€0.002513€858,988€0.00
Aug 27, 2026Aug 28, 2026€0.003426€0.003426€0.002718€0.002729€3.93M€0.00
Aug 26, 2026Aug 27, 2026€0.002706€0.003575€0.002382€0.003371€3.93M€0.00
Aug 25, 2026Aug 26, 2026€0.002110€0.002775€0.002085€0.002714€985,768€0.00
Aug 24, 2026Aug 25, 2026€0.002062€0.002159€0.001992€0.002110€845,604€0.00
Aug 23, 2026Aug 24, 2026€0.002016€0.002445€0.001952€0.002058€2.06M€0.00
Aug 22, 2026Aug 23, 2026€0.001892€0.002114€0.001807€0.001941€397,041€0.00

Pridobite celovit pregled zgodovine cene DAR Open Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAR Open Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAR Open Network ter zgodovinski promet D in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAR Open Network, od začetne cene DAR Open Network do najnovejših cenovnih podatkov D. Naše orodje za zgodovino cene D vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije