Slika sredstva D
DDAR Open Network
€0.002295
2.14%
1D

DAR Open Network (D) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002231€0.002320€0.002207€0.002288€278,310€0.00
Sep 19, 2026Sep 20, 2026€0.002235€0.002307€0.002161€0.002231€553,696€0.00
Sep 18, 2026Sep 19, 2026€0.002504€0.002829€0.002220€0.002235€218,051€0.00
Sep 17, 2026Sep 18, 2026€0.002483€0.002572€0.002445€0.002484€789,045€0.00
Sep 16, 2026Sep 17, 2026€0.002829€0.003829€0.002444€0.002444€2.26M€0.00
Sep 15, 2026Sep 16, 2026€0.002336€0.003178€0.002262€0.002808€2.56M€0.00
Sep 14, 2026Sep 15, 2026€0.002237€0.002535€0.002163€0.002325€154,926€0.00
Sep 13, 2026Sep 14, 2026€0.002509€0.002547€0.002202€0.002237€118,945€0.00
Sep 12, 2026Sep 13, 2026€0.002666€0.002666€0.002468€0.002509€114,854€0.00
Sep 11, 2026Sep 12, 2026€0.002403€0.002794€0.002374€0.002666€66,102€0.00
Sep 10, 2026Sep 11, 2026€0.002686€0.003369€0.002381€0.002396€258,877€0.00
Sep 9, 2026Sep 10, 2026€0.002847€0.003042€0.002561€0.002686€847,309€0.00
Sep 8, 2026Sep 9, 2026€0.002831€0.003183€0.002576€0.002847€1.72M€0.00
Sep 7, 2026Sep 8, 2026€0.002081€0.002904€0.002003€0.002821€139,009€0.00
Sep 6, 2026Sep 7, 2026€0.001963€0.002247€0.001961€0.002081€30,012€0.00
Sep 5, 2026Sep 6, 2026€0.002286€0.002336€0.001943€0.001963€91,880€0.00
Sep 4, 2026Sep 5, 2026€0.002406€0.002406€0.001989€0.002279€149,194€0.00
Sep 3, 2026Sep 4, 2026€0.002094€0.002409€0.001990€0.002406€69,239€0.00
Sep 2, 2026Sep 3, 2026€0.002348€0.002395€0.002186€0.002261€363,107€0.00
Sep 1, 2026Sep 2, 2026€0.002395€0.002580€0.002288€0.002371€403,408€0.00
Aug 31, 2026Sep 1, 2026€0.002549€0.002621€0.002286€0.002341€360,179€0.00
Aug 30, 2026Aug 31, 2026€0.002885€0.002942€0.002423€0.002549€1.00M€0.00
Aug 29, 2026Aug 30, 2026€0.002512€0.002883€0.002419€0.002883€523,598€0.00
Aug 28, 2026Aug 29, 2026€0.002728€0.002865€0.002381€0.002512€858,593€0.00
Aug 27, 2026Aug 28, 2026€0.003425€0.003425€0.002717€0.002728€3.92M€0.00
Aug 26, 2026Aug 27, 2026€0.002705€0.003574€0.002381€0.003369€3.93M€0.00
Aug 25, 2026Aug 26, 2026€0.002109€0.002774€0.002084€0.002712€985,315€0.00
Aug 24, 2026Aug 25, 2026€0.002061€0.002158€0.001991€0.002109€845,216€0.00
Aug 23, 2026Aug 24, 2026€0.002015€0.002443€0.001951€0.002057€2.06M€0.00
Aug 22, 2026Aug 23, 2026€0.001891€0.002113€0.001806€0.001940€396,859€0.00
Aug 21, 2026Aug 22, 2026€0.001769€0.001922€0.001720€0.001899€247,943€0.00

Pridobite celovit pregled zgodovine cene DAR Open Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAR Open Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAR Open Network ter zgodovinski promet D in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAR Open Network, od začetne cene DAR Open Network do najnovejših cenovnih podatkov D. Naše orodje za zgodovino cene D vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije