Slika sredstva D
DDAR Open Network
€0.002927
29.19%
1D

DAR Open Network (D) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.002225€0.002522€0.002151€0.002313€154,107€0.00
Sep 13, 2026Sep 14, 2026€0.002496€0.002534€0.002190€0.002225€118,317€0.00
Sep 12, 2026Sep 13, 2026€0.002652€0.002652€0.002455€0.002496€114,247€0.00
Sep 11, 2026Sep 12, 2026€0.002391€0.002780€0.002362€0.002652€65,753€0.00
Sep 10, 2026Sep 11, 2026€0.002672€0.003351€0.002368€0.002383€257,510€0.00
Sep 9, 2026Sep 10, 2026€0.002832€0.003026€0.002547€0.002672€842,833€0.00
Sep 8, 2026Sep 9, 2026€0.002816€0.003166€0.002563€0.002832€1.71M€0.00
Sep 7, 2026Sep 8, 2026€0.002070€0.002889€0.001992€0.002806€138,275€0.00
Sep 6, 2026Sep 7, 2026€0.001953€0.002235€0.001950€0.002070€29,854€0.00
Sep 5, 2026Sep 6, 2026€0.002274€0.002324€0.001932€0.001953€91,395€0.00
Sep 4, 2026Sep 5, 2026€0.002393€0.002393€0.001978€0.002267€148,406€0.00
Sep 3, 2026Sep 4, 2026€0.002083€0.002397€0.001979€0.002393€68,874€0.00
Sep 2, 2026Sep 3, 2026€0.002336€0.002383€0.002174€0.002249€361,189€0.00
Sep 1, 2026Sep 2, 2026€0.002383€0.002566€0.002276€0.002359€401,277€0.00
Aug 31, 2026Sep 1, 2026€0.002536€0.002607€0.002274€0.002329€358,277€0.00
Aug 30, 2026Aug 31, 2026€0.002870€0.002927€0.002410€0.002535€998,535€0.00
Aug 29, 2026Aug 30, 2026€0.002498€0.002867€0.002407€0.002867€520,832€0.00
Aug 28, 2026Aug 29, 2026€0.002714€0.002850€0.002368€0.002498€854,058€0.00
Aug 27, 2026Aug 28, 2026€0.003407€0.003407€0.002703€0.002713€3.90M€0.00
Aug 26, 2026Aug 27, 2026€0.002690€0.003555€0.002369€0.003352€3.91M€0.00
Aug 25, 2026Aug 26, 2026€0.002098€0.002759€0.002073€0.002698€980,111€0.00
Aug 24, 2026Aug 25, 2026€0.002050€0.002147€0.001980€0.002098€840,752€0.00
Aug 23, 2026Aug 24, 2026€0.002004€0.002430€0.001941€0.002046€2.05M€0.00
Aug 22, 2026Aug 23, 2026€0.001881€0.002102€0.001796€0.001930€394,763€0.00
Aug 21, 2026Aug 22, 2026€0.001760€0.001912€0.001711€0.001889€246,633€0.00
Aug 20, 2026Aug 21, 2026€0.001721€0.001763€0.001688€0.001729€141,186€0.00
Aug 19, 2026Aug 20, 2026€0.001669€0.001747€0.001669€0.001721€300,906€0.00
Aug 18, 2026Aug 19, 2026€0.001701€0.001822€0.001665€0.001671€245,594€0.00
Aug 17, 2026Aug 18, 2026€0.001674€0.001758€0.001670€0.001701€167,548€0.00
Aug 16, 2026Aug 17, 2026€0.001699€0.001744€0.001667€0.001670€267,184€0.00
Aug 15, 2026Aug 16, 2026€0.001703€0.001814€0.001670€0.001699€406,811€0.00

Pridobite celovit pregled zgodovine cene DAR Open Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAR Open Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAR Open Network ter zgodovinski promet D in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAR Open Network, od začetne cene DAR Open Network do najnovejših cenovnih podatkov D. Naše orodje za zgodovino cene D vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije