Slika sredstva D
DDAR Open Network
€0.002331
3.76%
1D

DAR Open Network (D) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002229€0.002318€0.002205€0.002286€278,054€0.00
Sep 19, 2026Sep 20, 2026€0.002233€0.002305€0.002159€0.002229€553,187€0.00
Sep 18, 2026Sep 19, 2026€0.002502€0.002827€0.002218€0.002233€217,850€0.00
Sep 17, 2026Sep 18, 2026€0.002481€0.002570€0.002443€0.002482€788,320€0.00
Sep 16, 2026Sep 17, 2026€0.002827€0.003825€0.002441€0.002441€2.26M€0.00
Sep 15, 2026Sep 16, 2026€0.002334€0.003175€0.002260€0.002805€2.55M€0.00
Sep 14, 2026Sep 15, 2026€0.002235€0.002533€0.002161€0.002323€154,783€0.00
Sep 13, 2026Sep 14, 2026€0.002507€0.002545€0.002200€0.002235€118,836€0.00
Sep 12, 2026Sep 13, 2026€0.002664€0.002664€0.002466€0.002507€114,748€0.00
Sep 11, 2026Sep 12, 2026€0.002401€0.002792€0.002372€0.002664€66,041€0.00
Sep 10, 2026Sep 11, 2026€0.002684€0.003366€0.002379€0.002394€258,639€0.00
Sep 9, 2026Sep 10, 2026€0.002845€0.003040€0.002558€0.002684€846,530€0.00
Sep 8, 2026Sep 9, 2026€0.002828€0.003180€0.002574€0.002845€1.72M€0.00
Sep 7, 2026Sep 8, 2026€0.002079€0.002901€0.002001€0.002819€138,881€0.00
Sep 6, 2026Sep 7, 2026€0.001961€0.002245€0.001959€0.002079€29,985€0.00
Sep 5, 2026Sep 6, 2026€0.002284€0.002334€0.001941€0.001961€91,795€0.00
Sep 4, 2026Sep 5, 2026€0.002404€0.002404€0.001987€0.002277€149,057€0.00
Sep 3, 2026Sep 4, 2026€0.002092€0.002407€0.001988€0.002404€69,176€0.00
Sep 2, 2026Sep 3, 2026€0.002346€0.002393€0.002184€0.002259€362,773€0.00
Sep 1, 2026Sep 2, 2026€0.002393€0.002578€0.002286€0.002369€403,038€0.00
Aug 31, 2026Sep 1, 2026€0.002547€0.002619€0.002284€0.002339€359,848€0.00
Aug 30, 2026Aug 31, 2026€0.002882€0.002939€0.002421€0.002546€1.00M€0.00
Aug 29, 2026Aug 30, 2026€0.002509€0.002880€0.002417€0.002880€523,117€0.00
Aug 28, 2026Aug 29, 2026€0.002726€0.002862€0.002379€0.002509€857,805€0.00
Aug 27, 2026Aug 28, 2026€0.003421€0.003421€0.002715€0.002725€3.92M€0.00
Aug 26, 2026Aug 27, 2026€0.002702€0.003570€0.002379€0.003366€3.93M€0.00
Aug 25, 2026Aug 26, 2026€0.002107€0.002771€0.002082€0.002710€984,410€0.00
Aug 24, 2026Aug 25, 2026€0.002059€0.002156€0.001989€0.002107€844,440€0.00
Aug 23, 2026Aug 24, 2026€0.002013€0.002441€0.001949€0.002055€2.06M€0.00
Aug 22, 2026Aug 23, 2026€0.001889€0.002111€0.001804€0.001938€396,494€0.00
Aug 21, 2026Aug 22, 2026€0.001767€0.001920€0.001719€0.001897€247,715€0.00

Pridobite celovit pregled zgodovine cene DAR Open Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAR Open Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAR Open Network ter zgodovinski promet D in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAR Open Network, od začetne cene DAR Open Network do najnovejših cenovnih podatkov D. Naše orodje za zgodovino cene D vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije