Slika sredstva D
DDAR Open Network
€0.002581
14.73%
1D

DAR Open Network (D) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.002225€0.002521€0.002151€0.002312€154,072€0.00
Sep 13, 2026Sep 14, 2026€0.002495€0.002533€0.002190€0.002225€118,290€0.00
Sep 12, 2026Sep 13, 2026€0.002651€0.002652€0.002454€0.002495€114,221€0.00
Sep 11, 2026Sep 12, 2026€0.002390€0.002779€0.002361€0.002651€65,738€0.00
Sep 10, 2026Sep 11, 2026€0.002672€0.003351€0.002368€0.002383€257,450€0.00
Sep 9, 2026Sep 10, 2026€0.002832€0.003026€0.002547€0.002672€842,639€0.00
Sep 8, 2026Sep 9, 2026€0.002815€0.003165€0.002562€0.002832€1.71M€0.00
Sep 7, 2026Sep 8, 2026€0.002070€0.002888€0.001992€0.002806€138,243€0.00
Sep 6, 2026Sep 7, 2026€0.001952€0.002234€0.001950€0.002070€29,847€0.00
Sep 5, 2026Sep 6, 2026€0.002274€0.002323€0.001932€0.001952€91,373€0.00
Sep 4, 2026Sep 5, 2026€0.002393€0.002393€0.001978€0.002266€148,372€0.00
Sep 3, 2026Sep 4, 2026€0.002083€0.002396€0.001979€0.002393€68,858€0.00
Sep 2, 2026Sep 3, 2026€0.002335€0.002382€0.002174€0.002249€361,105€0.00
Sep 1, 2026Sep 2, 2026€0.002382€0.002566€0.002275€0.002358€401,185€0.00
Aug 31, 2026Sep 1, 2026€0.002535€0.002607€0.002273€0.002328€358,194€0.00
Aug 30, 2026Aug 31, 2026€0.002869€0.002926€0.002410€0.002535€998,304€0.00
Aug 29, 2026Aug 30, 2026€0.002498€0.002867€0.002406€0.002867€520,712€0.00
Aug 28, 2026Aug 29, 2026€0.002713€0.002849€0.002368€0.002498€853,861€0.00
Aug 27, 2026Aug 28, 2026€0.003406€0.003406€0.002702€0.002713€3.90M€0.00
Aug 26, 2026Aug 27, 2026€0.002690€0.003554€0.002368€0.003351€3.91M€0.00
Aug 25, 2026Aug 26, 2026€0.002098€0.002759€0.002073€0.002697€979,885€0.00
Aug 24, 2026Aug 25, 2026€0.002049€0.002146€0.001980€0.002098€840,558€0.00
Aug 23, 2026Aug 24, 2026€0.002004€0.002430€0.001940€0.002045€2.05M€0.00
Aug 22, 2026Aug 23, 2026€0.001881€0.002101€0.001796€0.001930€394,672€0.00
Aug 21, 2026Aug 22, 2026€0.001759€0.001911€0.001711€0.001888€246,576€0.00
Aug 20, 2026Aug 21, 2026€0.001721€0.001763€0.001688€0.001728€141,153€0.00
Aug 19, 2026Aug 20, 2026€0.001668€0.001746€0.001668€0.001721€300,836€0.00
Aug 18, 2026Aug 19, 2026€0.001701€0.001822€0.001665€0.001670€245,537€0.00
Aug 17, 2026Aug 18, 2026€0.001673€0.001758€0.001669€0.001701€167,510€0.00
Aug 16, 2026Aug 17, 2026€0.001699€0.001743€0.001667€0.001670€267,123€0.00
Aug 15, 2026Aug 16, 2026€0.001703€0.001813€0.001670€0.001699€406,717€0.00

Pridobite celovit pregled zgodovine cene DAR Open Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAR Open Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAR Open Network ter zgodovinski promet D in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAR Open Network, od začetne cene DAR Open Network do najnovejših cenovnih podatkov D. Naše orodje za zgodovino cene D vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije