Slika sredstva D
DDAR Open Network
€0.002726
8.00%
1D

DAR Open Network (D) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.002520€0.002984€0.002520€0.002663€2,722.21€0.00
Oct 10, 2026Oct 11, 2026€0.002592€0.002636€0.002520€0.002520€1,363.46€0.00
Oct 9, 2026Oct 10, 2026€0.002529€0.002654€0.002440€0.002592€1,187.57€0.00
Oct 8, 2026Oct 9, 2026€0.002387€0.002556€0.002387€0.002529€1,848.03€0.00
Oct 7, 2026Oct 8, 2026€0.002531€0.002701€0.002387€0.002387€2,177.55€0.00
Oct 6, 2026Oct 7, 2026€0.002504€0.002790€0.002486€0.002531€1,663.42€0.00
Oct 5, 2026Oct 6, 2026€0.002549€0.002629€0.002441€0.002504€1,592.48€0.00
Oct 4, 2026Oct 5, 2026€0.002629€0.002647€0.002370€0.002549€1,197.26€0.00
Oct 3, 2026Oct 4, 2026€0.002638€0.002665€0.002459€0.002629€1,108.76€0.00
Oct 2, 2026Oct 3, 2026€0.002464€0.002978€0.002352€0.002638€51,968€0.00
Oct 1, 2026Oct 2, 2026€0.002544€0.002563€0.002411€0.002464€116,727€0.00
Sep 30, 2026Oct 1, 2026€0.002431€0.002572€0.002407€0.002561€162,743€0.00
Sep 29, 2026Sep 30, 2026€0.002453€0.002553€0.002403€0.002431€162,140€0.00
Sep 28, 2026Sep 29, 2026€0.002507€0.002620€0.002443€0.002453€389,578€0.00
Sep 27, 2026Sep 28, 2026€0.002588€0.002675€0.002475€0.002507€254,015€0.00
Sep 26, 2026Sep 27, 2026€0.002591€0.002628€0.002508€0.002588€236,384€0.00
Sep 25, 2026Sep 26, 2026€0.002545€0.002701€0.002526€0.002616€395,057€0.00
Sep 24, 2026Sep 25, 2026€0.002474€0.002770€0.002445€0.002569€1.01M€0.00
Sep 23, 2026Sep 24, 2026€0.002491€0.002672€0.002402€0.002497€689,722€0.00
Sep 22, 2026Sep 23, 2026€0.002371€0.002518€0.002340€0.002491€253,396€0.00
Sep 21, 2026Sep 22, 2026€0.002339€0.002421€0.002313€0.002371€231,642€0.00
Sep 20, 2026Sep 21, 2026€0.002292€0.002383€0.002267€0.002350€285,852€0.00
Sep 19, 2026Sep 20, 2026€0.002295€0.002369€0.002220€0.002292€568,700€0.00
Sep 18, 2026Sep 19, 2026€0.002572€0.002906€0.002280€0.002295€223,960€0.00
Sep 17, 2026Sep 18, 2026€0.002550€0.002642€0.002511€0.002551€810,427€0.00
Sep 16, 2026Sep 17, 2026€0.002906€0.003933€0.002510€0.002510€2.32M€0.00
Sep 15, 2026Sep 16, 2026€0.002399€0.003264€0.002324€0.002884€2.63M€0.00
Sep 14, 2026Sep 15, 2026€0.002298€0.002604€0.002221€0.002388€159,124€0.00
Sep 13, 2026Sep 14, 2026€0.002577€0.002616€0.002262€0.002298€122,168€0.00
Sep 12, 2026Sep 13, 2026€0.002738€0.002739€0.002535€0.002577€117,966€0.00

Pridobite celovit pregled zgodovine cene DAR Open Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAR Open Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAR Open Network ter zgodovinski promet D in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAR Open Network, od začetne cene DAR Open Network do najnovejših cenovnih podatkov D. Naše orodje za zgodovino cene D vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije