Slika sredstva D
DDAR Open Network
€0.002667
3.55%
1D

DAR Open Network (D) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.002685€0.002685€0.002551€0.002587€568.02€0.00
Oct 30, 2026Oct 31, 2026€0.002610€0.002694€0.002548€0.002685€841.95€0.00
Oct 29, 2026Oct 30, 2026€0.002784€0.002784€0.002611€0.002611€735.34€0.00
Oct 28, 2026Oct 29, 2026€0.002604€0.002785€0.002604€0.002784€1,253.54€0.00
Oct 27, 2026Oct 28, 2026€0.002630€0.002721€0.002549€0.002604€726.13€0.00
Oct 26, 2026Oct 27, 2026€0.002551€0.002720€0.002550€0.002630€1,400.99€0.00
Oct 25, 2026Oct 26, 2026€0.002622€0.002685€0.002550€0.002551€3,543.04€0.00
Oct 24, 2026Oct 25, 2026€0.002658€0.002846€0.002237€0.002622€3,538.96€0.00
Oct 23, 2026Oct 24, 2026€0.002533€0.002917€0.002533€0.002658€2,117.22€0.00
Oct 22, 2026Oct 23, 2026€0.002731€0.002990€0.002533€0.002533€4,159.51€0.00
Oct 21, 2026Oct 22, 2026€0.002650€0.003374€0.002488€0.002731€7,264.06€0.00
Oct 20, 2026Oct 21, 2026€0.002703€0.002864€0.002488€0.002650€1,956.40€0.00
Oct 19, 2026Oct 20, 2026€0.002425€0.002712€0.002425€0.002703€1,609.79€0.00
Oct 18, 2026Oct 19, 2026€0.002506€0.002613€0.002425€0.002425€2,375.77€0.00
Oct 17, 2026Oct 18, 2026€0.002470€0.002730€0.002443€0.002506€2,577.02€0.00
Oct 16, 2026Oct 17, 2026€0.002542€0.002703€0.002380€0.002470€3,671.13€0.00
Oct 15, 2026Oct 16, 2026€0.002694€0.002739€0.002506€0.002596€5,799.91€0.00
Oct 14, 2026Oct 15, 2026€0.002784€0.003581€0.002596€0.002623€11,843€0.00
Oct 13, 2026Oct 14, 2026€0.002497€0.003106€0.002461€0.002784€2,034.04€0.00
Oct 12, 2026Oct 13, 2026€0.002667€0.002820€0.002488€0.002497€4,298.66€0.00
Oct 11, 2026Oct 12, 2026€0.002525€0.002990€0.002524€0.002667€2,727.08€0.00
Oct 10, 2026Oct 11, 2026€0.002596€0.002641€0.002524€0.002525€1,365.90€0.00
Oct 9, 2026Oct 10, 2026€0.002534€0.002659€0.002444€0.002596€1,189.69€0.00
Oct 8, 2026Oct 9, 2026€0.002391€0.002561€0.002391€0.002534€1,851.33€0.00
Oct 7, 2026Oct 8, 2026€0.002536€0.002706€0.002391€0.002391€2,181.45€0.00
Oct 6, 2026Oct 7, 2026€0.002509€0.002795€0.002491€0.002536€1,666.40€0.00
Oct 5, 2026Oct 6, 2026€0.002553€0.002634€0.002445€0.002509€1,595.33€0.00
Oct 4, 2026Oct 5, 2026€0.002634€0.002652€0.002374€0.002553€1,199.40€0.00
Oct 3, 2026Oct 4, 2026€0.002643€0.002670€0.002464€0.002634€1,110.74€0.00
Oct 2, 2026Oct 3, 2026€0.002469€0.002983€0.002357€0.002643€52,061€0.00
Oct 1, 2026Oct 2, 2026€0.002548€0.002568€0.002416€0.002469€116,935€0.00

Pridobite celovit pregled zgodovine cene DAR Open Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAR Open Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAR Open Network ter zgodovinski promet D in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAR Open Network, od začetne cene DAR Open Network do najnovejših cenovnih podatkov D. Naše orodje za zgodovino cene D vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije