Slika sredstva D
DDAR Open Network
€0.002333
2.63%
1D

DAR Open Network (D) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.002281€0.002361€0.002256€0.002312€225,919€0.00
Sep 20, 2026Sep 21, 2026€0.002235€0.002324€0.002211€0.002292€278,789€0.00
Sep 19, 2026Sep 20, 2026€0.002239€0.002311€0.002165€0.002235€554,650€0.00
Sep 18, 2026Sep 19, 2026€0.002508€0.002834€0.002224€0.002239€218,426€0.00
Sep 17, 2026Sep 18, 2026€0.002487€0.002576€0.002449€0.002488€790,404€0.00
Sep 16, 2026Sep 17, 2026€0.002834€0.003836€0.002448€0.002448€2.26M€0.00
Sep 15, 2026Sep 16, 2026€0.002340€0.003183€0.002266€0.002812€2.56M€0.00
Sep 14, 2026Sep 15, 2026€0.002241€0.002539€0.002166€0.002329€155,192€0.00
Sep 13, 2026Sep 14, 2026€0.002513€0.002552€0.002206€0.002241€119,150€0.00
Sep 12, 2026Sep 13, 2026€0.002671€0.002671€0.002472€0.002513€115,052€0.00
Sep 11, 2026Sep 12, 2026€0.002408€0.002799€0.002378€0.002671€66,216€0.00
Sep 10, 2026Sep 11, 2026€0.002691€0.003375€0.002385€0.002400€259,323€0.00
Sep 9, 2026Sep 10, 2026€0.002852€0.003048€0.002565€0.002691€848,768€0.00
Sep 8, 2026Sep 9, 2026€0.002836€0.003188€0.002581€0.002852€1.72M€0.00
Sep 7, 2026Sep 8, 2026€0.002085€0.002909€0.002006€0.002826€139,249€0.00
Sep 6, 2026Sep 7, 2026€0.001967€0.002251€0.001964€0.002085€30,064€0.00
Sep 5, 2026Sep 6, 2026€0.002290€0.002340€0.001946€0.001967€92,038€0.00
Sep 4, 2026Sep 5, 2026€0.002410€0.002410€0.001992€0.002283€149,451€0.00
Sep 3, 2026Sep 4, 2026€0.002098€0.002414€0.001993€0.002410€69,359€0.00
Sep 2, 2026Sep 3, 2026€0.002352€0.002400€0.002190€0.002265€363,732€0.00
Sep 1, 2026Sep 2, 2026€0.002399€0.002584€0.002292€0.002375€404,103€0.00
Aug 31, 2026Sep 1, 2026€0.002554€0.002626€0.002290€0.002345€360,800€0.00
Aug 30, 2026Aug 31, 2026€0.002890€0.002947€0.002427€0.002553€1.01M€0.00
Aug 29, 2026Aug 30, 2026€0.002516€0.002888€0.002424€0.002888€524,500€0.00
Aug 28, 2026Aug 29, 2026€0.002733€0.002870€0.002385€0.002516€860,072€0.00
Aug 27, 2026Aug 28, 2026€0.003431€0.003431€0.002722€0.002733€3.93M€0.00
Aug 26, 2026Aug 27, 2026€0.002709€0.003580€0.002385€0.003375€3.94M€0.00
Aug 25, 2026Aug 26, 2026€0.002113€0.002779€0.002088€0.002717€987,012€0.00
Aug 24, 2026Aug 25, 2026€0.002064€0.002162€0.001994€0.002113€846,672€0.00
Aug 23, 2026Aug 24, 2026€0.002018€0.002448€0.001955€0.002060€2.06M€0.00
Aug 22, 2026Aug 23, 2026€0.001894€0.002116€0.001809€0.001944€397,542€0.00

Pridobite celovit pregled zgodovine cene DAR Open Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAR Open Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAR Open Network ter zgodovinski promet D in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAR Open Network, od začetne cene DAR Open Network do najnovejših cenovnih podatkov D. Naše orodje za zgodovino cene D vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije