Slika sredstva D
DDAR Open Network
€0.002275
1.95%
1D

DAR Open Network (D) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002234€0.002306€0.002161€0.002231€553,531€0.00
Sep 18, 2026Sep 19, 2026€0.002503€0.002829€0.002220€0.002234€217,986€0.00
Sep 17, 2026Sep 18, 2026€0.002482€0.002571€0.002444€0.002483€788,809€0.00
Sep 16, 2026Sep 17, 2026€0.002828€0.003828€0.002443€0.002443€2.26M€0.00
Sep 15, 2026Sep 16, 2026€0.002335€0.003177€0.002262€0.002807€2.56M€0.00
Sep 14, 2026Sep 15, 2026€0.002237€0.002534€0.002162€0.002324€154,879€0.00
Sep 13, 2026Sep 14, 2026€0.002508€0.002547€0.002201€0.002237€118,910€0.00
Sep 12, 2026Sep 13, 2026€0.002665€0.002665€0.002467€0.002508€114,819€0.00
Sep 11, 2026Sep 12, 2026€0.002403€0.002794€0.002373€0.002665€66,082€0.00
Sep 10, 2026Sep 11, 2026€0.002686€0.003368€0.002380€0.002395€258,800€0.00
Sep 9, 2026Sep 10, 2026€0.002847€0.003042€0.002560€0.002686€847,056€0.00
Sep 8, 2026Sep 9, 2026€0.002830€0.003182€0.002576€0.002847€1.72M€0.00
Sep 7, 2026Sep 8, 2026€0.002081€0.002903€0.002002€0.002820€138,968€0.00
Sep 6, 2026Sep 7, 2026€0.001963€0.002246€0.001960€0.002081€30,004€0.00
Sep 5, 2026Sep 6, 2026€0.002286€0.002336€0.001942€0.001963€91,852€0.00
Sep 4, 2026Sep 5, 2026€0.002405€0.002405€0.001988€0.002278€149,150€0.00
Sep 3, 2026Sep 4, 2026€0.002094€0.002409€0.001989€0.002405€69,219€0.00
Sep 2, 2026Sep 3, 2026€0.002347€0.002395€0.002185€0.002260€362,998€0.00
Sep 1, 2026Sep 2, 2026€0.002395€0.002579€0.002287€0.002371€403,288€0.00
Aug 31, 2026Sep 1, 2026€0.002549€0.002621€0.002285€0.002341€360,072€0.00
Aug 30, 2026Aug 31, 2026€0.002884€0.002941€0.002422€0.002548€1.00M€0.00
Aug 29, 2026Aug 30, 2026€0.002511€0.002882€0.002419€0.002882€523,441€0.00
Aug 28, 2026Aug 29, 2026€0.002727€0.002864€0.002380€0.002511€858,337€0.00
Aug 27, 2026Aug 28, 2026€0.003424€0.003424€0.002716€0.002727€3.92M€0.00
Aug 26, 2026Aug 27, 2026€0.002704€0.003572€0.002381€0.003368€3.93M€0.00
Aug 25, 2026Aug 26, 2026€0.002109€0.002773€0.002084€0.002712€985,021€0.00
Aug 24, 2026Aug 25, 2026€0.002060€0.002157€0.001990€0.002109€844,964€0.00
Aug 23, 2026Aug 24, 2026€0.002014€0.002443€0.001951€0.002056€2.06M€0.00
Aug 22, 2026Aug 23, 2026€0.001891€0.002112€0.001805€0.001940€396,740€0.00
Aug 21, 2026Aug 22, 2026€0.001769€0.001921€0.001720€0.001898€247,869€0.00
Aug 20, 2026Aug 21, 2026€0.001730€0.001772€0.001697€0.001737€141,893€0.00

Pridobite celovit pregled zgodovine cene DAR Open Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAR Open Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAR Open Network ter zgodovinski promet D in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAR Open Network, od začetne cene DAR Open Network do najnovejših cenovnih podatkov D. Naše orodje za zgodovino cene D vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije