Slika sredstva D
DDAR Open Network
€0.002320
0.97%
1D

DAR Open Network (D) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.002279€0.002359€0.002253€0.002310€225,712€0.00
Sep 20, 2026Sep 21, 2026€0.002233€0.002322€0.002209€0.002290€278,533€0.00
Sep 19, 2026Sep 20, 2026€0.002237€0.002309€0.002163€0.002233€554,141€0.00
Sep 18, 2026Sep 19, 2026€0.002506€0.002832€0.002222€0.002237€218,226€0.00
Sep 17, 2026Sep 18, 2026€0.002485€0.002574€0.002447€0.002486€789,679€0.00
Sep 16, 2026Sep 17, 2026€0.002831€0.003832€0.002446€0.002446€2.26M€0.00
Sep 15, 2026Sep 16, 2026€0.002338€0.003180€0.002264€0.002810€2.56M€0.00
Sep 14, 2026Sep 15, 2026€0.002239€0.002537€0.002164€0.002327€155,050€0.00
Sep 13, 2026Sep 14, 2026€0.002511€0.002549€0.002204€0.002239€119,041€0.00
Sep 12, 2026Sep 13, 2026€0.002668€0.002668€0.002470€0.002511€114,946€0.00
Sep 11, 2026Sep 12, 2026€0.002405€0.002797€0.002376€0.002668€66,155€0.00
Sep 10, 2026Sep 11, 2026€0.002689€0.003372€0.002383€0.002398€259,085€0.00
Sep 9, 2026Sep 10, 2026€0.002850€0.003045€0.002563€0.002689€847,990€0.00
Sep 8, 2026Sep 9, 2026€0.002833€0.003185€0.002578€0.002850€1.72M€0.00
Sep 7, 2026Sep 8, 2026€0.002083€0.002906€0.002004€0.002823€139,121€0.00
Sep 6, 2026Sep 7, 2026€0.001965€0.002248€0.001962€0.002083€30,037€0.00
Sep 5, 2026Sep 6, 2026€0.002288€0.002338€0.001944€0.001965€91,954€0.00
Sep 4, 2026Sep 5, 2026€0.002408€0.002408€0.001991€0.002280€149,314€0.00
Sep 3, 2026Sep 4, 2026€0.002096€0.002411€0.001991€0.002408€69,295€0.00
Sep 2, 2026Sep 3, 2026€0.002350€0.002397€0.002188€0.002263€363,398€0.00
Sep 1, 2026Sep 2, 2026€0.002397€0.002582€0.002290€0.002373€403,732€0.00
Aug 31, 2026Sep 1, 2026€0.002551€0.002623€0.002288€0.002343€360,469€0.00
Aug 30, 2026Aug 31, 2026€0.002887€0.002944€0.002425€0.002551€1.00M€0.00
Aug 29, 2026Aug 30, 2026€0.002514€0.002885€0.002421€0.002885€524,019€0.00
Aug 28, 2026Aug 29, 2026€0.002730€0.002867€0.002383€0.002514€859,284€0.00
Aug 27, 2026Aug 28, 2026€0.003427€0.003427€0.002719€0.002730€3.93M€0.00
Aug 26, 2026Aug 27, 2026€0.002707€0.003576€0.002383€0.003372€3.93M€0.00
Aug 25, 2026Aug 26, 2026€0.002111€0.002776€0.002086€0.002715€986,107€0.00
Aug 24, 2026Aug 25, 2026€0.002062€0.002160€0.001993€0.002111€845,895€0.00
Aug 23, 2026Aug 24, 2026€0.002016€0.002445€0.001953€0.002058€2.06M€0.00
Aug 22, 2026Aug 23, 2026€0.001893€0.002114€0.001807€0.001942€397,178€0.00

Pridobite celovit pregled zgodovine cene DAR Open Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAR Open Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAR Open Network ter zgodovinski promet D in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAR Open Network, od začetne cene DAR Open Network do najnovejših cenovnih podatkov D. Naše orodje za zgodovino cene D vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije