Slika sredstva RADAR
RADARDappRadar
€0.0001358
-4.30%
1D

DappRadar (RADAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0001571€0.0001571€0.0001357€0.0001358€2,503.42€135,203
Oct 13, 2026Oct 14, 2026€0.0001533€0.0001571€0.0001521€0.0001571€2.94€149,957
Oct 12, 2026Oct 13, 2026€0.0001563€0.0001570€0.0001536€0.0001536€53.70€150,048
Oct 11, 2026Oct 12, 2026€0.0001567€0.0001570€0.0001562€0.0001563€80.34€150,198
Oct 10, 2026Oct 11, 2026€0.0001549€0.0001574€0.0001549€0.0001567€29.38€149,481
Oct 9, 2026Oct 10, 2026€0.0001686€0.0001686€0.0001546€0.0001549€14.70€154,363
Oct 8, 2026Oct 9, 2026€0.0001686€0.0001686€0.0001686€0.0001686€33.75€161,891
Oct 7, 2026Oct 8, 2026€0.0001686€0.0001686€0.0001686€0.0001686€33.75€161,891
Oct 6, 2026Oct 7, 2026€0.0001686€0.0001686€0.0001686€0.0001686€33.75€161,891
Oct 5, 2026Oct 6, 2026€0.0001691€0.0001697€0.0001673€0.0001686€33.76€161,945
Oct 4, 2026Oct 5, 2026€0.0001645€0.0001697€0.0001643€0.0001691€1,265.67€159,280
Oct 3, 2026Oct 4, 2026€0.0002390€0.0002390€0.0001616€0.0001645€56.13€196,911
Oct 2, 2026Oct 3, 2026€0.0002273€0.0002497€0.0002245€0.0002390€5.37€223,471
Oct 1, 2026Oct 2, 2026€0.0002190€0.0002285€0.0002140€0.0002273€510.69€215,914
Sep 30, 2026Oct 1, 2026€0.0002113€0.0002214€0.0002106€0.0002190€3,242.12€209,969
Sep 29, 2026Sep 30, 2026€0.0002399€0.0002433€0.0002073€0.0002113€145.21€225,008
Sep 28, 2026Sep 29, 2026€0.0002402€0.0002404€0.0002320€0.0002396€171.95€226,574
Sep 27, 2026Sep 28, 2026€0.0002189€0.0002402€0.0002188€0.0002402€41.65€217,013
Sep 26, 2026Sep 27, 2026€0.0002219€0.0002258€0.0002188€0.0002189€34.72€212,731
Sep 25, 2026Sep 26, 2026€0.0002404€0.0003199€0.0002219€0.0002219€72.01€241,259
Sep 24, 2026Sep 25, 2026€0.0003218€0.0003218€0.0002391€0.0002405€702.78€246,988
Sep 23, 2026Sep 24, 2026€0.0002501€0.0004013€0.0002202€0.0003218€292.40€252,496
Sep 22, 2026Sep 23, 2026€0.0002434€0.0002545€0.0002332€0.0002502€69.13€238,489
Sep 21, 2026Sep 22, 2026€0.0002394€0.0002488€0.0002394€0.0002433€54.10€234,285
Sep 20, 2026Sep 21, 2026€0.0002334€0.0002384€0.0002294€0.0002374€58.05€224,129
Sep 19, 2026Sep 20, 2026€0.0002317€0.0002334€0.0002240€0.0002334€115.52€220,903
Sep 18, 2026Sep 19, 2026€0.0002215€0.0002345€0.0002211€0.0002316€22.15€217,228
Sep 17, 2026Sep 18, 2026€0.0002168€0.0002239€0.0002167€0.0002215€751.68€211,733
Sep 16, 2026Sep 17, 2026€0.0002141€0.0002180€0.0002121€0.0002168€1,711.61€206,172
Sep 15, 2026Sep 16, 2026€0.0002295€0.0002353€0.0002144€0.0002146€1,759.26€215,438

Pridobite celovit pregled zgodovine cene DappRadar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DappRadar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DappRadar ter zgodovinski promet RADAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino DappRadar, od začetne cene DappRadar do najnovejših cenovnih podatkov RADAR. Naše orodje za zgodovino cene RADAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije