Slika sredstva RADAR
RADARDappRadar
€0.0002256
-3.29%
1D

DappRadar (RADAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0002153€0.0002345€0.0002152€0.0002231€1,542.44€220,080
Sep 12, 2026Sep 13, 2026€0.0002404€0.0002426€0.0002153€0.0002153€1,733.11€228,217
Sep 11, 2026Sep 12, 2026€0.0002373€0.0002504€0.0002373€0.0002403€1,091.10€231,384
Sep 10, 2026Sep 11, 2026€0.0002452€0.0002465€0.0002278€0.0002373€1,004.37€231,843
Sep 9, 2026Sep 10, 2026€0.0002462€0.0002559€0.0002446€0.0002452€1,131.43€239,451
Sep 8, 2026Sep 9, 2026€0.0002588€0.0002628€0.0002461€0.0002462€227.62€246,962
Sep 7, 2026Sep 8, 2026€0.0002612€0.0002620€0.0002578€0.0002586€559.62€248,902
Sep 6, 2026Sep 7, 2026€0.0002631€0.0002674€0.0002593€0.0002612€1,233.88€252,010
Sep 5, 2026Sep 6, 2026€0.0002591€0.0002657€0.0002584€0.0002631€1,538.65€251,324
Sep 4, 2026Sep 5, 2026€0.0002485€0.0002612€0.0002485€0.0002591€900.33€242,064
Sep 3, 2026Sep 4, 2026€0.0002649€0.0002664€0.0002478€0.0002486€149.26€245,501
Sep 2, 2026Sep 3, 2026€0.0002623€0.0002656€0.0002617€0.0002645€71.06€252,543
Sep 1, 2026Sep 2, 2026€0.0002763€0.0002770€0.0002621€0.0002623€79.00€258,665
Aug 31, 2026Sep 1, 2026€0.0002709€0.0002793€0.0002709€0.0002763€89.68€265,920
Aug 30, 2026Aug 31, 2026€0.0002744€0.0002769€0.0002703€0.0002709€56.51€263,383
Aug 29, 2026Aug 30, 2026€0.0002727€0.0002743€0.0002721€0.0002742€264.23€262,000
Aug 28, 2026Aug 29, 2026€0.0002730€0.0002773€0.0002691€0.0002727€440.54€262,913
Aug 27, 2026Aug 28, 2026€0.0002815€0.0002819€0.0002729€0.0002730€125.01€265,807
Aug 26, 2026Aug 27, 2026€0.0002742€0.0002814€0.0002742€0.0002814€161.53€265,896
Aug 25, 2026Aug 26, 2026€0.0002729€0.0002882€0.0002729€0.0002744€532.26€263,392
Aug 24, 2026Aug 25, 2026€0.0002726€0.0002729€0.0002725€0.0002729€3.96€261,760
Aug 23, 2026Aug 24, 2026€0.0002727€0.0002743€0.0002722€0.0002726€39.60€262,094
Aug 22, 2026Aug 23, 2026€0.0002831€0.0002911€0.0002727€0.0002727€370.38€263,703
Aug 21, 2026Aug 22, 2026€0.0002762€0.0002982€0.0002749€0.0002831€412.03€270,138
Aug 20, 2026Aug 21, 2026€0.0002711€0.0002784€0.0002680€0.0002762€1,000.45€261,919
Aug 19, 2026Aug 20, 2026€0.0002384€0.0002727€0.0002368€0.0002711€180.66€235,923
Aug 18, 2026Aug 19, 2026€0.0002362€0.0002384€0.0002353€0.0002384€61.02€227,134
Aug 17, 2026Aug 18, 2026€0.0002367€0.0002369€0.0002311€0.0002362€25.76€225,689
Aug 16, 2026Aug 17, 2026€0.0002349€0.0002368€0.0002349€0.0002367€3.58€225,706
Aug 15, 2026Aug 16, 2026€0.0002351€0.0002354€0.0002348€0.0002349€1.62€225,657
Aug 14, 2026Aug 15, 2026€0.0002344€0.0002351€0.0002322€0.0002351€29.28€224,636

Pridobite celovit pregled zgodovine cene DappRadar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DappRadar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DappRadar ter zgodovinski promet RADAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino DappRadar, od začetne cene DappRadar do najnovejših cenovnih podatkov RADAR. Naše orodje za zgodovino cene RADAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije