Slika sredstva RADAR
RADARDappRadar
€0.0002262
2.68%
1D

DappRadar (RADAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0002163€0.0002290€0.0002159€0.0002262€21.63€212,156
Sep 17, 2026Sep 18, 2026€0.0002118€0.0002186€0.0002117€0.0002163€828.77€206,115
Sep 16, 2026Sep 17, 2026€0.0002091€0.0002129€0.0002071€0.0002118€1,671.65€201,358
Sep 15, 2026Sep 16, 2026€0.0002242€0.0002298€0.0002094€0.0002096€1,718.18€210,408
Sep 14, 2026Sep 15, 2026€0.0002245€0.0002310€0.0002241€0.0002242€1,397.12€217,489
Sep 13, 2026Sep 14, 2026€0.0002166€0.0002359€0.0002165€0.0002245€1,551.69€221,400
Sep 12, 2026Sep 13, 2026€0.0002418€0.0002440€0.0002166€0.0002166€1,743.51€229,585
Sep 11, 2026Sep 12, 2026€0.0002387€0.0002519€0.0002387€0.0002417€1,097.64€232,772
Sep 10, 2026Sep 11, 2026€0.0002467€0.0002480€0.0002292€0.0002387€1,010.39€233,234
Sep 9, 2026Sep 10, 2026€0.0002476€0.0002574€0.0002460€0.0002467€1,138.22€240,888
Sep 8, 2026Sep 9, 2026€0.0002603€0.0002644€0.0002475€0.0002476€228.99€248,443
Sep 7, 2026Sep 8, 2026€0.0002628€0.0002636€0.0002593€0.0002601€562.98€250,395
Sep 6, 2026Sep 7, 2026€0.0002646€0.0002690€0.0002608€0.0002628€1,241.28€253,522
Sep 5, 2026Sep 6, 2026€0.0002607€0.0002673€0.0002599€0.0002646€1,547.88€252,831
Sep 4, 2026Sep 5, 2026€0.0002500€0.0002627€0.0002500€0.0002607€905.73€243,516
Sep 3, 2026Sep 4, 2026€0.0002665€0.0002680€0.0002493€0.0002500€150.15€246,974
Sep 2, 2026Sep 3, 2026€0.0002639€0.0002672€0.0002633€0.0002661€71.49€254,058
Sep 1, 2026Sep 2, 2026€0.0002779€0.0002787€0.0002637€0.0002639€79.48€260,217
Aug 31, 2026Sep 1, 2026€0.0002725€0.0002810€0.0002725€0.0002779€90.21€267,515
Aug 30, 2026Aug 31, 2026€0.0002760€0.0002786€0.0002719€0.0002725€56.85€264,963
Aug 29, 2026Aug 30, 2026€0.0002744€0.0002760€0.0002738€0.0002758€265.82€263,571
Aug 28, 2026Aug 29, 2026€0.0002746€0.0002789€0.0002707€0.0002744€443.19€264,490
Aug 27, 2026Aug 28, 2026€0.0002832€0.0002836€0.0002746€0.0002746€125.76€267,401
Aug 26, 2026Aug 27, 2026€0.0002758€0.0002831€0.0002758€0.0002831€162.50€267,490
Aug 25, 2026Aug 26, 2026€0.0002746€0.0002899€0.0002745€0.0002761€535.45€264,972
Aug 24, 2026Aug 25, 2026€0.0002743€0.0002746€0.0002742€0.0002746€3.98€263,330
Aug 23, 2026Aug 24, 2026€0.0002744€0.0002760€0.0002738€0.0002743€39.84€263,666
Aug 22, 2026Aug 23, 2026€0.0002848€0.0002929€0.0002743€0.0002744€372.60€265,284
Aug 21, 2026Aug 22, 2026€0.0002778€0.0003000€0.0002765€0.0002848€414.50€271,758
Aug 20, 2026Aug 21, 2026€0.0002727€0.0002801€0.0002696€0.0002778€1,006.45€263,490
Aug 19, 2026Aug 20, 2026€0.0002398€0.0002743€0.0002383€0.0002727€181.74€237,338

Pridobite celovit pregled zgodovine cene DappRadar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DappRadar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DappRadar ter zgodovinski promet RADAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino DappRadar, od začetne cene DappRadar do najnovejših cenovnih podatkov RADAR. Naše orodje za zgodovino cene RADAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije