Slika sredstva KRAFT
KRAFTDAOKraft
€0.0₆2628
0.27%
1D

DAOKraft (KRAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₆2628€0.0₆2628€0.0₆2628€0.0₆2628€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₆2628€0.0₆2628€0.0₆2628€0.0₆2628€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₆2628€0.0₆2628€0.0₆2628€0.0₆2628€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₆2628€0.0₆2628€0.0₆2628€0.0₆2628€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₆2628€0.0₆2628€0.0₆2628€0.0₆2628€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₆2628€0.0₆2628€0.0₆2628€0.0₆2628€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₆2628€0.0₆2628€0.0₆2628€0.0₆2628€122.63€0.00
Nov 6, 2026Nov 7, 2026€0.0₆2628€0.0₆2628€0.0₆2628€0.0₆2628€122.63€0.00
Nov 5, 2026Nov 6, 2026€0.0₆2628€0.0₆2628€0.0₆2628€0.0₆2628€122.63€0.00
Nov 4, 2026Nov 5, 2026€0.0₆2628€0.0₆2628€0.0₆2628€0.0₆2628€122.63€0.00
Nov 3, 2026Nov 4, 2026€0.0₆2628€0.0₆2628€0.0₆2628€0.0₆2628€122.63€0.00
Nov 2, 2026Nov 3, 2026€0.0₆2628€0.0₆2628€0.0₆2628€0.0₆2628€122.63€0.00
Nov 1, 2026Nov 2, 2026€0.0₆2628€0.0₆2628€0.0₆2628€0.0₆2628€122.63€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2628€0.0₆2628€0.0₆2628€0.0₆2628€122.63€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2628€0.0₆2628€0.0₆2628€0.0₆2628€122.63€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2628€0.0₆2628€0.0₆2627€0.0₆2628€122.62€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8153€0.0₆8153€0.0₆1812€0.0₆2628€211.91€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1268€0.0₅1268€0.0₆6340€0.0₆8153€437.63€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2265€0.0₅2265€0.0₆9056€0.0₅1268€1,680.43€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9966€0.0₅9966€0.0₅1812€0.0₅2265€18,298€0.00
Oct 24, 2026Oct 25, 2026€0.0001015€0.0001178€0.0₅3624€0.0₅9966€500,814€0.00
Oct 23, 2026Oct 24, 2026€0.0002809€0.0003669€0.00009423€0.0001024€860,178€0.00
Oct 22, 2026Oct 23, 2026€0.0002611€0.0008154€0.0001903€0.0003171€970,748€0.00
Oct 21, 2026Oct 22, 2026€0.0005392€0.0006651€0.0002592€0.0002665€552,103€0.00
Oct 20, 2026Oct 21, 2026€0.0007974€0.0008336€0.0004096€0.0005383€709,839€0.00
Oct 19, 2026Oct 20, 2026€0.001268€0.002628€0.0005889€0.0007430€1.01M€0.00
Oct 18, 2026Oct 19, 2026€0.001450€0.001903€0.0009060€0.001268€462,259€0.00
Oct 17, 2026Oct 18, 2026€0.002808€0.003261€0.001268€0.001450€548,169€0.00
Oct 16, 2026Oct 17, 2026€0.004893€0.006343€0.002627€0.002990€671,625€0.00
Oct 15, 2026Oct 16, 2026€0.01069€0.01377€0.004349€0.004893€827,376€0.00
Oct 14, 2026Oct 15, 2026€0.01876€0.02275€0.009422€0.01060€830,432€0.00

Pridobite celovit pregled zgodovine cene DAOKraft na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAOKraft – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAOKraft ter zgodovinski promet KRAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAOKraft, od začetne cene DAOKraft do najnovejših cenovnih podatkov KRAFT. Naše orodje za zgodovino cene KRAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije