Slika sredstva DAO
DAODAO Maker
€0.01932
-0.97%
1D

DAO Maker (DAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.01934€0.01967€0.01897€0.01933€770,385€4.09M
Sep 10, 2026Sep 11, 2026€0.01981€0.02013€0.01913€0.01933€720,057€4.16M
Sep 9, 2026Sep 10, 2026€0.01995€0.02025€0.01981€0.01981€969,272€4.24M
Sep 8, 2026Sep 9, 2026€0.02060€0.02074€0.01993€0.01994€1.21M€4.30M
Sep 7, 2026Sep 8, 2026€0.02023€0.02180€0.02001€0.02060€880,026€4.37M
Sep 6, 2026Sep 7, 2026€0.02007€0.02028€0.01993€0.02024€629,837€4.25M
Sep 5, 2026Sep 6, 2026€0.01972€0.02010€0.01958€0.02007€642,202€4.20M
Sep 4, 2026Sep 5, 2026€0.01960€0.01976€0.01960€0.01972€1.24M€4.17M
Sep 3, 2026Sep 4, 2026€0.01957€0.01971€0.01940€0.01960€1.07M€4.15M
Sep 2, 2026Sep 3, 2026€0.01966€0.01967€0.01912€0.01957€1.08M€4.12M
Sep 1, 2026Sep 2, 2026€0.01961€0.01987€0.01948€0.01966€1.13M€4.15M
Aug 31, 2026Sep 1, 2026€0.02077€0.02077€0.01957€0.01961€828,658€4.26M
Aug 30, 2026Aug 31, 2026€0.02063€0.02113€0.02048€0.02077€433,837€4.38M
Aug 29, 2026Aug 30, 2026€0.02047€0.02072€0.02024€0.02068€532,285€4.35M
Aug 28, 2026Aug 29, 2026€0.02149€0.02152€0.02048€0.02050€744,895€4.44M
Aug 27, 2026Aug 28, 2026€0.02178€0.02258€0.02134€0.02148€1.02M€4.64M
Aug 26, 2026Aug 27, 2026€0.01950€0.02191€0.01943€0.02178€979,451€4.39M
Aug 25, 2026Aug 26, 2026€0.01858€0.02072€0.01853€0.01950€899,287€4.15M
Aug 24, 2026Aug 25, 2026€0.01917€0.01930€0.01849€0.01858€731,932€4.01M
Aug 23, 2026Aug 24, 2026€0.01837€0.01930€0.01837€0.01917€659,626€3.95M
Aug 22, 2026Aug 23, 2026€0.01904€0.01945€0.01808€0.01839€803,364€3.94M
Aug 21, 2026Aug 22, 2026€0.01775€0.01984€0.01770€0.01904€905,945€3.90M
Aug 20, 2026Aug 21, 2026€0.01700€0.01785€0.01675€0.01778€940,427€3.64M
Aug 19, 2026Aug 20, 2026€0.01680€0.01710€0.01633€0.01702€609,232€3.53M
Aug 18, 2026Aug 19, 2026€0.01663€0.01682€0.01653€0.01678€731,763€3.53M
Aug 17, 2026Aug 18, 2026€0.01689€0.01719€0.01650€0.01663€767,987€3.56M
Aug 16, 2026Aug 17, 2026€0.01711€0.01711€0.01652€0.01688€388,292€3.56M
Aug 15, 2026Aug 16, 2026€0.01703€0.01725€0.01693€0.01707€483,865€3.62M
Aug 14, 2026Aug 15, 2026€0.01743€0.01764€0.01668€0.01703€561,283€3.66M
Aug 13, 2026Aug 14, 2026€0.01840€0.01842€0.01735€0.01740€486,387€3.76M
Aug 12, 2026Aug 13, 2026€0.01857€0.01866€0.01828€0.01840€568,734€3.90M

Pridobite celovit pregled zgodovine cene DAO Maker na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAO Maker – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAO Maker ter zgodovinski promet DAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAO Maker, od začetne cene DAO Maker do najnovejših cenovnih podatkov DAO. Naše orodje za zgodovino cene DAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije