Slika sredstva DAO
DAODAO Maker
€0.01726
-2.38%
1D

DAO Maker (DAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.01803€0.01808€0.01763€0.01770€480,492€3.77M
Nov 6, 2026Nov 7, 2026€0.01820€0.01827€0.01782€0.01803€861,520€3.81M
Nov 5, 2026Nov 6, 2026€0.01893€0.01918€0.01816€0.01816€1.07M€3.97M
Nov 4, 2026Nov 5, 2026€0.01886€0.01917€0.01852€0.01893€1.26M€3.99M
Nov 3, 2026Nov 4, 2026€0.01903€0.01909€0.01854€0.01886€1.25M€3.98M
Nov 2, 2026Nov 3, 2026€0.01933€0.01970€0.01886€0.01906€870,612€4.04M
Nov 1, 2026Nov 2, 2026€0.01898€0.01971€0.01882€0.01937€457,229€4.02M
Oct 31, 2026Nov 1, 2026€0.01906€0.01911€0.01883€0.01892€581,106€4.01M
Oct 30, 2026Oct 31, 2026€0.01896€0.01930€0.01865€0.01911€1.91M€4.03M
Oct 29, 2026Oct 30, 2026€0.01957€0.02112€0.01896€0.01896€1.37M€4.13M
Oct 28, 2026Oct 29, 2026€0.01893€0.01987€0.01892€0.01955€942,890€4.07M
Oct 27, 2026Oct 28, 2026€0.01944€0.01947€0.01885€0.01893€708,520€4.06M
Oct 26, 2026Oct 27, 2026€0.01925€0.02033€0.01910€0.01944€1.23M€4.16M
Oct 25, 2026Oct 26, 2026€0.01821€0.02559€0.01821€0.01938€1.09M€4.15M
Oct 24, 2026Oct 25, 2026€0.01862€0.01891€0.01817€0.01822€473,702€3.90M
Oct 23, 2026Oct 24, 2026€0.01906€0.02010€0.01827€0.01861€564,386€3.98M
Oct 22, 2026Oct 23, 2026€0.01951€0.02030€0.01894€0.01902€1.13M€4.09M
Oct 21, 2026Oct 22, 2026€0.01999€0.02065€0.01926€0.01947€1.44M€4.23M
Oct 20, 2026Oct 21, 2026€0.02209€0.02416€0.01943€0.01999€2.06M€4.43M
Oct 19, 2026Oct 20, 2026€0.01867€0.02243€0.01865€0.02223€943,720€4.25M
Oct 18, 2026Oct 19, 2026€0.02006€0.02010€0.01828€0.01867€382,620€4.01M
Oct 17, 2026Oct 18, 2026€0.02053€0.02064€0.01995€0.02002€365,747€4.26M
Oct 16, 2026Oct 17, 2026€0.02048€0.02101€0.02032€0.02053€484,332€4.35M
Oct 15, 2026Oct 16, 2026€0.02113€0.02121€0.02032€0.02052€724,078€4.35M
Oct 14, 2026Oct 15, 2026€0.02149€0.02150€0.02113€0.02116€607,309€4.50M
Oct 13, 2026Oct 14, 2026€0.02257€0.02257€0.02131€0.02153€827,527€4.58M
Oct 12, 2026Oct 13, 2026€0.02293€0.02316€0.02237€0.02257€622,846€4.83M
Oct 11, 2026Oct 12, 2026€0.02218€0.02322€0.02213€0.02293€439,492€4.82M
Oct 10, 2026Oct 11, 2026€0.02191€0.02217€0.02189€0.02212€498,136€4.67M
Oct 9, 2026Oct 10, 2026€0.02161€0.02238€0.02144€0.02192€639,832€4.66M
Oct 8, 2026Oct 9, 2026€0.02193€0.02218€0.02149€0.02163€678,393€4.64M

Pridobite celovit pregled zgodovine cene DAO Maker na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAO Maker – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAO Maker ter zgodovinski promet DAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAO Maker, od začetne cene DAO Maker do najnovejših cenovnih podatkov DAO. Naše orodje za zgodovino cene DAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije