Slika sredstva DAO
DAODAO Maker
€0.02110
-3.48%
1D

DAO Maker (DAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.02243€0.02243€0.02118€0.02140€822,482€4.56M
Oct 12, 2026Oct 13, 2026€0.02279€0.02302€0.02224€0.02243€619,050€4.80M
Oct 11, 2026Oct 12, 2026€0.02204€0.02308€0.02200€0.02279€436,813€4.79M
Oct 10, 2026Oct 11, 2026€0.02178€0.02203€0.02176€0.02199€495,100€4.64M
Oct 9, 2026Oct 10, 2026€0.02148€0.02225€0.02131€0.02178€635,931€4.63M
Oct 8, 2026Oct 9, 2026€0.02180€0.02205€0.02136€0.02150€674,258€4.61M
Oct 7, 2026Oct 8, 2026€0.02216€0.02237€0.02145€0.02179€705,092€4.64M
Oct 6, 2026Oct 7, 2026€0.02244€0.02260€0.02194€0.02216€778,782€4.71M
Oct 5, 2026Oct 6, 2026€0.02204€0.02250€0.02186€0.02244€836,600€4.69M
Oct 4, 2026Oct 5, 2026€0.02159€0.02245€0.02155€0.02204€329,665€4.63M
Oct 3, 2026Oct 4, 2026€0.02186€0.02199€0.02114€0.02164€425,044€4.57M
Oct 2, 2026Oct 3, 2026€0.02186€0.02251€0.02166€0.02185€536,070€4.67M
Oct 1, 2026Oct 2, 2026€0.02191€0.02238€0.02161€0.02186€479,261€4.62M
Sep 30, 2026Oct 1, 2026€0.02189€0.02226€0.02173€0.02197€474,409€4.65M
Sep 29, 2026Sep 30, 2026€0.02193€0.02231€0.02149€0.02189€527,265€4.64M
Sep 28, 2026Sep 29, 2026€0.02257€0.02271€0.02175€0.02197€608,672€4.70M
Sep 27, 2026Sep 28, 2026€0.02277€0.02337€0.02259€0.02259€392,278€4.86M
Sep 26, 2026Sep 27, 2026€0.02207€0.02363€0.02206€0.02277€379,078€4.78M
Sep 25, 2026Sep 26, 2026€0.02207€0.02230€0.02185€0.02208€569,231€4.67M
Sep 24, 2026Sep 25, 2026€0.02192€0.02238€0.02176€0.02207€554,191€4.66M
Sep 23, 2026Sep 24, 2026€0.02201€0.02245€0.02158€0.02192€550,042€4.67M
Sep 22, 2026Sep 23, 2026€0.02174€0.02208€0.02149€0.02197€1.06M€4.61M
Sep 21, 2026Sep 22, 2026€0.02069€0.02210€0.02054€0.02174€796,295€4.49M
Sep 20, 2026Sep 21, 2026€0.02039€0.02092€0.02020€0.02075€430,210€4.31M
Sep 19, 2026Sep 20, 2026€0.02026€0.02042€0.02011€0.02034€600,924€4.29M
Sep 18, 2026Sep 19, 2026€0.01895€0.02032€0.01895€0.02026€765,696€4.19M
Sep 17, 2026Sep 18, 2026€0.01899€0.01926€0.01870€0.01891€776,542€4.01M
Sep 16, 2026Sep 17, 2026€0.01923€0.01939€0.01817€0.01899€1.12M€4.03M
Sep 15, 2026Sep 16, 2026€0.02018€0.02019€0.01908€0.01922€1.06M€4.18M
Sep 14, 2026Sep 15, 2026€0.01988€0.02043€0.01986€0.02016€731,762€4.26M

Pridobite celovit pregled zgodovine cene DAO Maker na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAO Maker – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAO Maker ter zgodovinski promet DAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAO Maker, od začetne cene DAO Maker do najnovejših cenovnih podatkov DAO. Naše orodje za zgodovino cene DAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije