Slika sredstva DAO
DAODAO Maker
€0.01849
-0.29%
1D

DAO Maker (DAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.01885€0.01891€0.01836€0.01868€1.24M€3.94M
Nov 2, 2026Nov 3, 2026€0.01915€0.01951€0.01868€0.01888€862,395€4.00M
Nov 1, 2026Nov 2, 2026€0.01880€0.01953€0.01864€0.01918€452,914€3.98M
Oct 31, 2026Nov 1, 2026€0.01888€0.01893€0.01866€0.01874€575,622€3.97M
Oct 30, 2026Oct 31, 2026€0.01878€0.01912€0.01847€0.01893€1.89M€3.99M
Oct 29, 2026Oct 30, 2026€0.01939€0.02092€0.01878€0.01878€1.35M€4.09M
Oct 28, 2026Oct 29, 2026€0.01875€0.01968€0.01874€0.01936€933,991€4.03M
Oct 27, 2026Oct 28, 2026€0.01926€0.01929€0.01867€0.01875€701,832€4.02M
Oct 26, 2026Oct 27, 2026€0.01907€0.02014€0.01892€0.01926€1.22M€4.12M
Oct 25, 2026Oct 26, 2026€0.01803€0.02535€0.01803€0.01920€1.08M€4.11M
Oct 24, 2026Oct 25, 2026€0.01844€0.01873€0.01800€0.01805€469,231€3.87M
Oct 23, 2026Oct 24, 2026€0.01888€0.01991€0.01810€0.01843€559,059€3.94M
Oct 22, 2026Oct 23, 2026€0.01933€0.02011€0.01877€0.01884€1.12M€4.05M
Oct 21, 2026Oct 22, 2026€0.01980€0.02046€0.01908€0.01929€1.42M€4.19M
Oct 20, 2026Oct 21, 2026€0.02188€0.02393€0.01925€0.01980€2.04M€4.39M
Oct 19, 2026Oct 20, 2026€0.01850€0.02222€0.01848€0.02202€934,813€4.21M
Oct 18, 2026Oct 19, 2026€0.01987€0.01991€0.01811€0.01850€379,008€3.97M
Oct 17, 2026Oct 18, 2026€0.02034€0.02044€0.01976€0.01983€362,294€4.22M
Oct 16, 2026Oct 17, 2026€0.02028€0.02081€0.02013€0.02034€479,760€4.30M
Oct 15, 2026Oct 16, 2026€0.02094€0.02101€0.02013€0.02033€717,243€4.31M
Oct 14, 2026Oct 15, 2026€0.02128€0.02129€0.02093€0.02096€601,577€4.46M
Oct 13, 2026Oct 14, 2026€0.02236€0.02236€0.02110€0.02133€819,716€4.54M
Oct 12, 2026Oct 13, 2026€0.02272€0.02294€0.02216€0.02236€616,968€4.78M
Oct 11, 2026Oct 12, 2026€0.02197€0.02300€0.02192€0.02272€435,344€4.77M
Oct 10, 2026Oct 11, 2026€0.02170€0.02196€0.02169€0.02192€493,434€4.62M
Oct 9, 2026Oct 10, 2026€0.02141€0.02217€0.02124€0.02171€633,792€4.61M
Oct 8, 2026Oct 9, 2026€0.02172€0.02197€0.02129€0.02142€671,990€4.60M
Oct 7, 2026Oct 8, 2026€0.02208€0.02229€0.02138€0.02172€702,721€4.62M
Oct 6, 2026Oct 7, 2026€0.02237€0.02253€0.02187€0.02208€776,163€4.69M
Oct 5, 2026Oct 6, 2026€0.02196€0.02243€0.02179€0.02237€833,786€4.67M
Oct 4, 2026Oct 5, 2026€0.02152€0.02237€0.02147€0.02196€328,556€4.62M

Pridobite celovit pregled zgodovine cene DAO Maker na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAO Maker – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAO Maker ter zgodovinski promet DAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAO Maker, od začetne cene DAO Maker do najnovejših cenovnih podatkov DAO. Naše orodje za zgodovino cene DAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije