Slika sredstva DANKDOGE
DANKDOGEDank Doge
€0.0₁₂1395
-0.25%
1D

Dank Doge (DANKDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₂1416€0.0₁₂1456€0.0₁₂1396€0.0₁₂1408€201.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1429€0.0₁₂1485€0.0₁₂1405€0.0₁₂1416€303.24€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1444€0.0₁₂1509€0.0₁₂1419€0.0₁₂1429€376.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1488€0.0₁₂1515€0.0₁₂1428€0.0₁₂1451€324.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1418€0.0₁₂1525€0.0₁₂1410€0.0₁₂1488€611.22€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1492€0.0₁₂1494€0.0₁₂1409€0.0₁₂1418€427.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1492€0.0₁₂1545€0.0₁₂1476€0.0₁₂1490€775.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1515€0.0₁₂1523€0.0₁₂1430€0.0₁₂1492€624.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1516€0.0₁₂1576€0.0₁₂1445€0.0₁₂1512€970.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1759€0.0₁₂1765€0.0₁₂1515€0.0₁₂1516€1,750.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1490€0.0₁₂1770€0.0₁₂1490€0.0₁₂1759€1,143.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1446€0.0₁₂1490€0.0₁₂1414€0.0₁₂1490€229.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1496€0.0₁₂1513€0.0₁₂1442€0.0₁₂1446€638.14€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1461€0.0₁₂1518€0.0₁₂1460€0.0₁₂1495€1,026.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1413€0.0₁₂1461€0.0₁₂1367€0.0₁₂1460€1,338.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1327€0.0₁₂1426€0.0₁₂1306€0.0₁₂1413€1,952.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1518€0.0₁₂1542€0.0₁₂1327€0.0₁₂1327€618.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1520€0.0₁₂1568€0.0₁₂1501€0.0₁₂1518€263.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1553€0.0₁₂1617€0.0₁₂1473€0.0₁₂1520€391.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1569€0.0₁₂1652€0.0₁₂1550€0.0₁₂1553€491.05€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1526€0.0₁₂1581€0.0₁₂1516€0.0₁₂1569€386.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1589€0.0₁₂1605€0.0₁₂1526€0.0₁₂1526€228.73€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1673€0.0₁₂1675€0.0₁₂1589€0.0₁₂1589€560.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1656€0.0₁₂1704€0.0₁₂1651€0.0₁₂1670€1,257.61€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1576€0.0₁₂1702€0.0₁₂1559€0.0₁₂1656€3,835.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1976€0.0₁₂1979€0.0₁₂1574€0.0₁₂1576€1,771.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2127€0.0₁₂2147€0.0₁₂1935€0.0₁₂1976€2,413.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1777€0.0₁₂2184€0.0₁₂1777€0.0₁₂2127€6,100.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1850€0.0₁₂2160€0.0₁₂1760€0.0₁₂1777€2,164.60€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1790€0.0₁₂1895€0.0₁₂1790€0.0₁₂1850€750.38€0.00

Pridobite celovit pregled zgodovine cene Dank Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dank Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dank Doge ter zgodovinski promet DANKDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dank Doge, od začetne cene Dank Doge do najnovejših cenovnih podatkov DANKDOGE. Naše orodje za zgodovino cene DANKDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije