Slika sredstva DANKDOGE
DANKDOGEDank Doge
€0.0₁₂1331
-6.39%
1D

Dank Doge (DANKDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₂1490€0.0₁₂1513€0.0₁₂1303€0.0₁₂1303€607.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1492€0.0₁₂1539€0.0₁₂1473€0.0₁₂1490€258.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1524€0.0₁₂1588€0.0₁₂1446€0.0₁₂1492€383.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1540€0.0₁₂1622€0.0₁₂1522€0.0₁₂1524€482.05€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1498€0.0₁₂1552€0.0₁₂1488€0.0₁₂1540€379.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1560€0.0₁₂1576€0.0₁₂1498€0.0₁₂1498€224.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1643€0.0₁₂1644€0.0₁₂1560€0.0₁₂1560€550.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1626€0.0₁₂1673€0.0₁₂1621€0.0₁₂1639€1,234.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1547€0.0₁₂1670€0.0₁₂1530€0.0₁₂1626€3,765.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1939€0.0₁₂1943€0.0₁₂1545€0.0₁₂1547€1,738.87€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2088€0.0₁₂2107€0.0₁₂1899€0.0₁₂1939€2,369.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1744€0.0₁₂2144€0.0₁₂1744€0.0₁₂2088€5,988.30€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1816€0.0₁₂2121€0.0₁₂1728€0.0₁₂1745€2,124.89€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1757€0.0₁₂1861€0.0₁₂1757€0.0₁₂1816€736.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1769€0.0₁₂1796€0.0₁₂1750€0.0₁₂1757€496.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1841€0.0₁₂1849€0.0₁₂1762€0.0₁₂1769€490.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1964€0.0₁₂1991€0.0₁₂1841€0.0₁₂1841€1,147.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂2067€0.0₁₂2114€0.0₁₂1913€0.0₁₂2001€656.78€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂2050€0.0₁₂2203€0.0₁₂2042€0.0₁₂2067€3,057.90€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1805€0.0₁₂2057€0.0₁₂1790€0.0₁₂2050€1,639.10€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1793€0.0₁₂1821€0.0₁₂1765€0.0₁₂1805€476.56€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1767€0.0₁₂1830€0.0₁₂1751€0.0₁₂1793€466.63€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1760€0.0₁₂1767€0.0₁₂1722€0.0₁₂1767€499.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1695€0.0₁₂1769€0.0₁₂1669€0.0₁₂1762€820.59€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1537€0.0₁₂1715€0.0₁₂1535€0.0₁₂1695€1,011.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1525€0.0₁₂1543€0.0₁₂1488€0.0₁₂1537€667.48€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂1444€0.0₁₂1529€0.0₁₂1424€0.0₁₂1525€585.65€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂1463€0.0₁₂1481€0.0₁₂1438€0.0₁₂1443€221.82€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂1483€0.0₁₂1488€0.0₁₂1461€0.0₁₂1463€222.74€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂1504€0.0₁₂1507€0.0₁₂1457€0.0₁₂1482€359.78€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₂1526€0.0₁₂1527€0.0₁₂1504€0.0₁₂1504€607.15€0.00

Pridobite celovit pregled zgodovine cene Dank Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dank Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dank Doge ter zgodovinski promet DANKDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dank Doge, od začetne cene Dank Doge do najnovejših cenovnih podatkov DANKDOGE. Naše orodje za zgodovino cene DANKDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije