Slika sredstva DANKDOGE
DANKDOGEDank Doge
€0.0₁₂1430
1.58%
1D

Dank Doge (DANKDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₂1417€0.0₁₂1457€0.0₁₂1398€0.0₁₂1410€201.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1430€0.0₁₂1487€0.0₁₂1406€0.0₁₂1417€303.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1445€0.0₁₂1510€0.0₁₂1420€0.0₁₂1430€377.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1489€0.0₁₂1516€0.0₁₂1430€0.0₁₂1452€325.26€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1420€0.0₁₂1527€0.0₁₂1412€0.0₁₂1489€611.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1494€0.0₁₂1496€0.0₁₂1411€0.0₁₂1420€427.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1493€0.0₁₂1546€0.0₁₂1478€0.0₁₂1492€776.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1516€0.0₁₂1525€0.0₁₂1432€0.0₁₂1493€625.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1517€0.0₁₂1578€0.0₁₂1446€0.0₁₂1514€971.20€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1761€0.0₁₂1766€0.0₁₂1516€0.0₁₂1517€1,752.07€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1491€0.0₁₂1772€0.0₁₂1491€0.0₁₂1761€1,144.32€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1447€0.0₁₂1491€0.0₁₂1416€0.0₁₂1491€229.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1497€0.0₁₂1514€0.0₁₂1444€0.0₁₂1447€638.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1463€0.0₁₂1520€0.0₁₂1461€0.0₁₂1497€1,027.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1415€0.0₁₂1462€0.0₁₂1368€0.0₁₂1461€1,339.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1329€0.0₁₂1427€0.0₁₂1307€0.0₁₂1415€1,954.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1519€0.0₁₂1543€0.0₁₂1329€0.0₁₂1329€619.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1522€0.0₁₂1569€0.0₁₂1502€0.0₁₂1520€264.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1554€0.0₁₂1619€0.0₁₂1474€0.0₁₂1522€391.56€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1571€0.0₁₂1654€0.0₁₂1552€0.0₁₂1554€491.55€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1528€0.0₁₂1582€0.0₁₂1517€0.0₁₂1571€386.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1591€0.0₁₂1607€0.0₁₂1528€0.0₁₂1528€228.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1675€0.0₁₂1677€0.0₁₂1591€0.0₁₂1591€561.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1658€0.0₁₂1706€0.0₁₂1653€0.0₁₂1671€1,258.88€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1577€0.0₁₂1703€0.0₁₂1561€0.0₁₂1658€3,839.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1978€0.0₁₂1981€0.0₁₂1576€0.0₁₂1577€1,773.16€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2130€0.0₁₂2149€0.0₁₂1937€0.0₁₂1978€2,415.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1779€0.0₁₂2186€0.0₁₂1779€0.0₁₂2130€6,106.39€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1852€0.0₁₂2163€0.0₁₂1762€0.0₁₂1779€2,166.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1792€0.0₁₂1897€0.0₁₂1792€0.0₁₂1852€751.14€0.00

Pridobite celovit pregled zgodovine cene Dank Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dank Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dank Doge ter zgodovinski promet DANKDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dank Doge, od začetne cene Dank Doge do najnovejših cenovnih podatkov DANKDOGE. Naše orodje za zgodovino cene DANKDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije