Slika sredstva DANKDOGE
DANKDOGEDank Doge
€0.0₁₂1393
7.50%
1D

Dank Doge (DANKDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₂1489€0.0₁₂1513€0.0₁₂1302€0.0₁₂1302€607.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1492€0.0₁₂1538€0.0₁₂1472€0.0₁₂1490€258.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1523€0.0₁₂1587€0.0₁₂1445€0.0₁₂1492€383.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1539€0.0₁₂1621€0.0₁₂1521€0.0₁₂1523€481.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1497€0.0₁₂1551€0.0₁₂1487€0.0₁₂1539€379.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1559€0.0₁₂1575€0.0₁₂1498€0.0₁₂1498€224.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1642€0.0₁₂1644€0.0₁₂1559€0.0₁₂1559€550.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1625€0.0₁₂1672€0.0₁₂1620€0.0₁₂1638€1,233.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1546€0.0₁₂1669€0.0₁₂1529€0.0₁₂1625€3,763.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1938€0.0₁₂1942€0.0₁₂1545€0.0₁₂1546€1,737.87€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2087€0.0₁₂2106€0.0₁₂1898€0.0₁₂1938€2,367.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1743€0.0₁₂2143€0.0₁₂1743€0.0₁₂2087€5,984.86€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1815€0.0₁₂2120€0.0₁₂1727€0.0₁₂1744€2,123.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1756€0.0₁₂1860€0.0₁₂1756€0.0₁₂1815€736.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1768€0.0₁₂1795€0.0₁₂1749€0.0₁₂1756€495.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1840€0.0₁₂1848€0.0₁₂1761€0.0₁₂1768€490.26€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1963€0.0₁₂1990€0.0₁₂1840€0.0₁₂1840€1,147.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂2066€0.0₁₂2113€0.0₁₂1912€0.0₁₂2000€656.40€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂2048€0.0₁₂2201€0.0₁₂2041€0.0₁₂2066€3,056.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1804€0.0₁₂2055€0.0₁₂1789€0.0₁₂2048€1,638.16€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1792€0.0₁₂1820€0.0₁₂1764€0.0₁₂1804€476.28€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1766€0.0₁₂1829€0.0₁₂1750€0.0₁₂1792€466.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1759€0.0₁₂1766€0.0₁₂1721€0.0₁₂1766€498.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1694€0.0₁₂1768€0.0₁₂1669€0.0₁₂1761€820.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1536€0.0₁₂1714€0.0₁₂1534€0.0₁₂1694€1,010.76€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1525€0.0₁₂1542€0.0₁₂1487€0.0₁₂1536€667.10€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂1443€0.0₁₂1528€0.0₁₂1423€0.0₁₂1525€585.31€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂1462€0.0₁₂1480€0.0₁₂1437€0.0₁₂1442€221.69€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂1482€0.0₁₂1487€0.0₁₂1461€0.0₁₂1462€222.61€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂1504€0.0₁₂1506€0.0₁₂1456€0.0₁₂1482€359.58€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₂1525€0.0₁₂1526€0.0₁₂1504€0.0₁₂1504€606.80€0.00

Pridobite celovit pregled zgodovine cene Dank Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dank Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dank Doge ter zgodovinski promet DANKDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dank Doge, od začetne cene Dank Doge do najnovejših cenovnih podatkov DANKDOGE. Naše orodje za zgodovino cene DANKDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije