Slika sredstva DANKDOGE
DANKDOGEDank Doge
€0.0₁₂1205
1.18%
1D

Dank Doge (DANKDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₂1159€0.0₁₂1194€0.0₁₂1133€0.0₁₂1194€416.87€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1153€0.0₁₂1167€0.0₁₂1130€0.0₁₂1159€111.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1158€0.0₁₂1169€0.0₁₂1149€0.0₁₂1153€150.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1160€0.0₁₂1180€0.0₁₂1153€0.0₁₂1157€347.75€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1164€0.0₁₂1179€0.0₁₂1121€0.0₁₂1160€450.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1186€0.0₁₂1190€0.0₁₂1148€0.0₁₂1164€290.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1154€0.0₁₂1189€0.0₁₂1144€0.0₁₂1186€630.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1298€0.0₁₂1299€0.0₁₂1154€0.0₁₂1154€338.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1288€0.0₁₂1303€0.0₁₂1272€0.0₁₂1297€26.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1282€0.0₁₂1299€0.0₁₂1276€0.0₁₂1288€74.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1276€0.0₁₂1293€0.0₁₂1258€0.0₁₂1282€124.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1346€0.0₁₂1372€0.0₁₂1254€0.0₁₂1276€620.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1473€0.0₁₂1479€0.0₁₂1335€0.0₁₂1349€460.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1499€0.0₁₂1503€0.0₁₂1462€0.0₁₂1472€652.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1503€0.0₁₂1520€0.0₁₂1495€0.0₁₂1499€734.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1446€0.0₁₂1504€0.0₁₂1409€0.0₁₂1503€268.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1396€0.0₁₂1468€0.0₁₂1388€0.0₁₂1446€161.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1411€0.0₁₂1540€0.0₁₂1381€0.0₁₂1396€156.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1417€0.0₁₂1458€0.0₁₂1398€0.0₁₂1410€201.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1431€0.0₁₂1487€0.0₁₂1407€0.0₁₂1417€303.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1446€0.0₁₂1511€0.0₁₂1421€0.0₁₂1431€377.34€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1490€0.0₁₂1517€0.0₁₂1430€0.0₁₂1453€325.37€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1420€0.0₁₂1527€0.0₁₂1412€0.0₁₂1490€612.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1494€0.0₁₂1496€0.0₁₂1411€0.0₁₂1420€427.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1494€0.0₁₂1547€0.0₁₂1478€0.0₁₂1492€776.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1517€0.0₁₂1526€0.0₁₂1432€0.0₁₂1494€614.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1518€0.0₁₂1579€0.0₁₂1447€0.0₁₂1514€971.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1762€0.0₁₂1767€0.0₁₂1517€0.0₁₂1518€1,752.66€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1492€0.0₁₂1772€0.0₁₂1492€0.0₁₂1762€1,144.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1448€0.0₁₂1492€0.0₁₂1416€0.0₁₂1492€229.33€0.00

Pridobite celovit pregled zgodovine cene Dank Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dank Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dank Doge ter zgodovinski promet DANKDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dank Doge, od začetne cene Dank Doge do najnovejših cenovnih podatkov DANKDOGE. Naše orodje za zgodovino cene DANKDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije