Slika sredstva DANKDOGE
DANKDOGEDank Doge
€0.0₁₂1508
4.80%
1D

Dank Doge (DANKDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₁₂1496€0.0₁₂1505€0.0₁₂1413€0.0₁₂1474€617.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1497€0.0₁₂1557€0.0₁₂1427€0.0₁₂1494€958.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1738€0.0₁₂1743€0.0₁₂1496€0.0₁₂1497€1,728.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1472€0.0₁₂1748€0.0₁₂1471€0.0₁₂1738€1,129.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1428€0.0₁₂1472€0.0₁₂1397€0.0₁₂1472€226.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1477€0.0₁₂1494€0.0₁₂1425€0.0₁₂1428€630.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1443€0.0₁₂1499€0.0₁₂1442€0.0₁₂1477€1,013.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1396€0.0₁₂1443€0.0₁₂1350€0.0₁₂1442€1,322.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1311€0.0₁₂1408€0.0₁₂1290€0.0₁₂1396€1,928.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1499€0.0₁₂1523€0.0₁₂1311€0.0₁₂1311€611.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1502€0.0₁₂1548€0.0₁₂1482€0.0₁₂1500€260.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1534€0.0₁₂1597€0.0₁₂1455€0.0₁₂1502€386.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1550€0.0₁₂1632€0.0₁₂1531€0.0₁₂1534€485.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1507€0.0₁₂1561€0.0₁₂1497€0.0₁₂1550€381.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1570€0.0₁₂1585€0.0₁₂1508€0.0₁₂1508€225.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1653€0.0₁₂1655€0.0₁₂1570€0.0₁₂1570€553.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1636€0.0₁₂1683€0.0₁₂1631€0.0₁₂1649€1,242.18€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1556€0.0₁₂1681€0.0₁₂1540€0.0₁₂1636€3,788.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1951€0.0₁₂1955€0.0₁₂1555€0.0₁₂1556€1,749.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2101€0.0₁₂2120€0.0₁₂1911€0.0₁₂1951€2,383.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1755€0.0₁₂2157€0.0₁₂1755€0.0₁₂2101€6,025.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1827€0.0₁₂2134€0.0₁₂1739€0.0₁₂1756€2,138.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1768€0.0₁₂1872€0.0₁₂1768€0.0₁₂1827€741.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1780€0.0₁₂1807€0.0₁₂1760€0.0₁₂1768€499.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1852€0.0₁₂1861€0.0₁₂1773€0.0₁₂1780€493.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1977€0.0₁₂2003€0.0₁₂1852€0.0₁₂1852€1,154.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂2080€0.0₁₂2127€0.0₁₂1925€0.0₁₂2014€660.85€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂2062€0.0₁₂2216€0.0₁₂2055€0.0₁₂2080€3,076.83€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1816€0.0₁₂2069€0.0₁₂1801€0.0₁₂2062€1,649.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1804€0.0₁₂1832€0.0₁₂1776€0.0₁₂1816€479.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1777€0.0₁₂1841€0.0₁₂1762€0.0₁₂1804€469.52€0.00

Pridobite celovit pregled zgodovine cene Dank Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dank Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dank Doge ter zgodovinski promet DANKDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dank Doge, od začetne cene Dank Doge do najnovejših cenovnih podatkov DANKDOGE. Naše orodje za zgodovino cene DANKDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije