Slika sredstva DANKDOGE
DANKDOGEDank Doge
€0.0₁₂1315
-7.40%
1D

Dank Doge (DANKDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₂1487€0.0₁₂1511€0.0₁₂1301€0.0₁₂1301€606.19€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1490€0.0₁₂1536€0.0₁₂1470€0.0₁₂1487€258.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1521€0.0₁₂1585€0.0₁₂1443€0.0₁₂1490€383.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1537€0.0₁₂1619€0.0₁₂1519€0.0₁₂1521€481.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1495€0.0₁₂1549€0.0₁₂1485€0.0₁₂1537€378.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1557€0.0₁₂1572€0.0₁₂1496€0.0₁₂1496€224.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1639€0.0₁₂1641€0.0₁₂1557€0.0₁₂1557€549.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1622€0.0₁₂1670€0.0₁₂1617€0.0₁₂1636€1,232.13€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1544€0.0₁₂1667€0.0₁₂1527€0.0₁₂1622€3,758.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1936€0.0₁₂1939€0.0₁₂1542€0.0₁₂1544€1,735.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2084€0.0₁₂2103€0.0₁₂1896€0.0₁₂1936€2,364.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1741€0.0₁₂2140€0.0₁₂1741€0.0₁₂2084€5,976.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1813€0.0₁₂2117€0.0₁₂1725€0.0₁₂1741€2,120.75€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1754€0.0₁₂1857€0.0₁₂1754€0.0₁₂1812€735.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1766€0.0₁₂1792€0.0₁₂1746€0.0₁₂1754€495.14€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1838€0.0₁₂1846€0.0₁₂1759€0.0₁₂1766€489.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1961€0.0₁₂1987€0.0₁₂1838€0.0₁₂1838€1,145.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂2063€0.0₁₂2110€0.0₁₂1910€0.0₁₂1997€655.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂2046€0.0₁₂2198€0.0₁₂2038€0.0₁₂2063€3,051.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1801€0.0₁₂2053€0.0₁₂1786€0.0₁₂2046€1,635.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1790€0.0₁₂1817€0.0₁₂1761€0.0₁₂1801€475.63€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1763€0.0₁₂1826€0.0₁₂1748€0.0₁₂1790€465.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1757€0.0₁₂1764€0.0₁₂1718€0.0₁₂1763€498.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1692€0.0₁₂1766€0.0₁₂1666€0.0₁₂1759€818.99€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1534€0.0₁₂1711€0.0₁₂1532€0.0₁₂1692€1,009.37€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1523€0.0₁₂1540€0.0₁₂1485€0.0₁₂1534€666.18€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂1441€0.0₁₂1526€0.0₁₂1421€0.0₁₂1523€584.51€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂1460€0.0₁₂1478€0.0₁₂1435€0.0₁₂1440€221.38€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂1480€0.0₁₂1485€0.0₁₂1459€0.0₁₂1460€222.30€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂1502€0.0₁₂1504€0.0₁₂1454€0.0₁₂1479€359.08€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₂1523€0.0₁₂1524€0.0₁₂1502€0.0₁₂1502€605.96€0.00

Pridobite celovit pregled zgodovine cene Dank Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dank Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dank Doge ter zgodovinski promet DANKDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dank Doge, od začetne cene Dank Doge do najnovejših cenovnih podatkov DANKDOGE. Naše orodje za zgodovino cene DANKDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije