Slika sredstva DANKDOGE
DANKDOGEDank Doge
€0.0₁₂1347
5.34%
1D

Dank Doge (DANKDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₂1301€0.0₁₂1398€0.0₁₂1280€0.0₁₂1385€1,914.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1488€0.0₁₂1511€0.0₁₂1301€0.0₁₂1301€606.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1490€0.0₁₂1537€0.0₁₂1471€0.0₁₂1488€258.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1522€0.0₁₂1585€0.0₁₂1444€0.0₁₂1490€383.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1538€0.0₁₂1620€0.0₁₂1520€0.0₁₂1522€481.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1496€0.0₁₂1550€0.0₁₂1486€0.0₁₂1538€378.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1558€0.0₁₂1573€0.0₁₂1496€0.0₁₂1496€224.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1640€0.0₁₂1642€0.0₁₂1558€0.0₁₂1558€549.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1623€0.0₁₂1671€0.0₁₂1618€0.0₁₂1637€1,232.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1545€0.0₁₂1668€0.0₁₂1528€0.0₁₂1623€3,760.35€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1937€0.0₁₂1940€0.0₁₂1543€0.0₁₂1545€1,736.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2085€0.0₁₂2105€0.0₁₂1897€0.0₁₂1937€2,365.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1742€0.0₁₂2141€0.0₁₂1742€0.0₁₂2085€5,980.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1814€0.0₁₂2118€0.0₁₂1726€0.0₁₂1742€2,121.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1755€0.0₁₂1858€0.0₁₂1755€0.0₁₂1814€735.60€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1767€0.0₁₂1793€0.0₁₂1747€0.0₁₂1755€495.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1839€0.0₁₂1847€0.0₁₂1760€0.0₁₂1767€489.86€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1962€0.0₁₂1988€0.0₁₂1839€0.0₁₂1839€1,146.17€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂2064€0.0₁₂2111€0.0₁₂1911€0.0₁₂1998€655.88€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂2047€0.0₁₂2199€0.0₁₂2039€0.0₁₂2064€3,053.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1802€0.0₁₂2054€0.0₁₂1788€0.0₁₂2047€1,636.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1791€0.0₁₂1818€0.0₁₂1762€0.0₁₂1802€475.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1764€0.0₁₂1828€0.0₁₂1749€0.0₁₂1791€465.99€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1758€0.0₁₂1765€0.0₁₂1719€0.0₁₂1764€498.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1693€0.0₁₂1767€0.0₁₂1667€0.0₁₂1760€819.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1535€0.0₁₂1712€0.0₁₂1532€0.0₁₂1693€1,009.95€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1523€0.0₁₂1541€0.0₁₂1486€0.0₁₂1535€666.57€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂1442€0.0₁₂1527€0.0₁₂1422€0.0₁₂1523€584.84€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂1461€0.0₁₂1479€0.0₁₂1436€0.0₁₂1441€221.51€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂1481€0.0₁₂1486€0.0₁₂1459€0.0₁₂1461€222.43€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂1502€0.0₁₂1505€0.0₁₂1455€0.0₁₂1480€359.29€0.00

Pridobite celovit pregled zgodovine cene Dank Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dank Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dank Doge ter zgodovinski promet DANKDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dank Doge, od začetne cene Dank Doge do najnovejših cenovnih podatkov DANKDOGE. Naše orodje za zgodovino cene DANKDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije