Slika sredstva DANKDOGE
DANKDOGEDank Doge
€0.0₁₂1463
-2.92%
1D

Dank Doge (DANKDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₁₂1739€0.0₁₂1744€0.0₁₂1497€0.0₁₂1498€1,729.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1472€0.0₁₂1749€0.0₁₂1472€0.0₁₂1739€1,129.78€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1429€0.0₁₂1472€0.0₁₂1398€0.0₁₂1472€226.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1478€0.0₁₂1495€0.0₁₂1425€0.0₁₂1429€630.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1444€0.0₁₂1500€0.0₁₂1443€0.0₁₂1478€1,014.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1397€0.0₁₂1443€0.0₁₂1351€0.0₁₂1443€1,322.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1312€0.0₁₂1409€0.0₁₂1290€0.0₁₂1397€1,929.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1500€0.0₁₂1524€0.0₁₂1312€0.0₁₂1312€611.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1503€0.0₁₂1549€0.0₁₂1483€0.0₁₂1500€260.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1535€0.0₁₂1598€0.0₁₂1456€0.0₁₂1503€386.58€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1551€0.0₁₂1633€0.0₁₂1532€0.0₁₂1534€485.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1508€0.0₁₂1562€0.0₁₂1498€0.0₁₂1551€381.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1571€0.0₁₂1586€0.0₁₂1509€0.0₁₂1509€226.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1654€0.0₁₂1656€0.0₁₂1571€0.0₁₂1571€554.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1637€0.0₁₂1684€0.0₁₂1632€0.0₁₂1650€1,242.89€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1557€0.0₁₂1682€0.0₁₂1541€0.0₁₂1637€3,791.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1952€0.0₁₂1956€0.0₁₂1556€0.0₁₂1557€1,750.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2102€0.0₁₂2122€0.0₁₂1912€0.0₁₂1952€2,385.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1756€0.0₁₂2159€0.0₁₂1756€0.0₁₂2102€6,028.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1829€0.0₁₂2135€0.0₁₂1740€0.0₁₂1757€2,139.26€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1769€0.0₁₂1873€0.0₁₂1769€0.0₁₂1828€741.60€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1781€0.0₁₂1808€0.0₁₂1761€0.0₁₂1769€499.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1854€0.0₁₂1862€0.0₁₂1774€0.0₁₂1781€493.86€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1978€0.0₁₂2005€0.0₁₂1854€0.0₁₂1854€1,155.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂2081€0.0₁₂2128€0.0₁₂1926€0.0₁₂2015€661.22€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂2063€0.0₁₂2217€0.0₁₂2056€0.0₁₂2081€3,078.58€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1817€0.0₁₂2071€0.0₁₂1802€0.0₁₂2063€1,650.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1805€0.0₁₂1833€0.0₁₂1777€0.0₁₂1817€479.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1778€0.0₁₂1842€0.0₁₂1763€0.0₁₂1805€469.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1772€0.0₁₂1779€0.0₁₂1733€0.0₁₂1778€502.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1707€0.0₁₂1781€0.0₁₂1681€0.0₁₂1774€826.14€0.00

Pridobite celovit pregled zgodovine cene Dank Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dank Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dank Doge ter zgodovinski promet DANKDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dank Doge, od začetne cene Dank Doge do najnovejših cenovnih podatkov DANKDOGE. Naše orodje za zgodovino cene DANKDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije