Slika sredstva DANKDOGE
DANKDOGEDank Doge
€0.0₁₂1553
1.14%
1D

Dank Doge (DANKDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₂1465€0.0₁₂1741€0.0₁₂1465€0.0₁₂1730€1,124.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1422€0.0₁₂1465€0.0₁₂1391€0.0₁₂1465€225.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1471€0.0₁₂1488€0.0₁₂1418€0.0₁₂1422€627.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1437€0.0₁₂1493€0.0₁₂1435€0.0₁₂1470€1,009.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1390€0.0₁₂1436€0.0₁₂1344€0.0₁₂1436€1,316.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1306€0.0₁₂1402€0.0₁₂1284€0.0₁₂1390€1,920.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1492€0.0₁₂1516€0.0₁₂1306€0.0₁₂1306€608.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1495€0.0₁₂1542€0.0₁₂1476€0.0₁₂1493€259.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1527€0.0₁₂1591€0.0₁₂1449€0.0₁₂1495€384.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1543€0.0₁₂1625€0.0₁₂1525€0.0₁₂1527€482.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1501€0.0₁₂1555€0.0₁₂1491€0.0₁₂1543€380.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1563€0.0₁₂1578€0.0₁₂1501€0.0₁₂1501€224.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1646€0.0₁₂1647€0.0₁₂1563€0.0₁₂1563€551.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1628€0.0₁₂1676€0.0₁₂1624€0.0₁₂1642€1,236.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1550€0.0₁₂1673€0.0₁₂1533€0.0₁₂1628€3,772.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1943€0.0₁₂1947€0.0₁₂1548€0.0₁₂1550€1,742.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2092€0.0₁₂2111€0.0₁₂1903€0.0₁₂1943€2,373.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1748€0.0₁₂2148€0.0₁₂1748€0.0₁₂2092€5,999.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1820€0.0₁₂2125€0.0₁₂1731€0.0₁₂1748€2,128.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1760€0.0₁₂1864€0.0₁₂1760€0.0₁₂1819€737.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1773€0.0₁₂1799€0.0₁₂1753€0.0₁₂1760€497.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1844€0.0₁₂1853€0.0₁₂1765€0.0₁₂1772€491.44€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1968€0.0₁₂1995€0.0₁₂1844€0.0₁₂1844€1,149.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂2071€0.0₁₂2118€0.0₁₂1917€0.0₁₂2005€657.99€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂2053€0.0₁₂2207€0.0₁₂2046€0.0₁₂2071€3,063.51€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1808€0.0₁₂2060€0.0₁₂1793€0.0₁₂2053€1,642.10€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1797€0.0₁₂1824€0.0₁₂1768€0.0₁₂1808€477.43€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1770€0.0₁₂1833€0.0₁₂1754€0.0₁₂1797€467.48€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1764€0.0₁₂1770€0.0₁₂1725€0.0₁₂1770€500.10€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1698€0.0₁₂1773€0.0₁₂1673€0.0₁₂1765€822.09€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1539€0.0₁₂1718€0.0₁₂1537€0.0₁₂1698€1,013.20€0.00

Pridobite celovit pregled zgodovine cene Dank Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dank Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dank Doge ter zgodovinski promet DANKDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dank Doge, od začetne cene Dank Doge do najnovejših cenovnih podatkov DANKDOGE. Naše orodje za zgodovino cene DANKDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije