Slika sredstva DANKDOGE
DANKDOGEDank Doge
€0.0₁₂1412
-0.40%
1D

Dank Doge (DANKDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₂1420€0.0₁₂1476€0.0₁₂1396€0.0₁₂1407€301.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1435€0.0₁₂1499€0.0₁₂1410€0.0₁₂1420€374.50€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1479€0.0₁₂1506€0.0₁₂1420€0.0₁₂1442€322.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1409€0.0₁₂1516€0.0₁₂1401€0.0₁₂1479€607.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1483€0.0₁₂1485€0.0₁₂1400€0.0₁₂1409€424.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1483€0.0₁₂1535€0.0₁₂1467€0.0₁₂1481€770.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1505€0.0₁₂1514€0.0₁₂1421€0.0₁₂1483€620.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1507€0.0₁₂1567€0.0₁₂1436€0.0₁₂1503€964.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1749€0.0₁₂1754€0.0₁₂1505€0.0₁₂1507€1,739.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1481€0.0₁₂1759€0.0₁₂1481€0.0₁₂1749€1,136.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1437€0.0₁₂1481€0.0₁₂1406€0.0₁₂1481€227.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1486€0.0₁₂1503€0.0₁₂1433€0.0₁₂1437€634.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1452€0.0₁₂1509€0.0₁₂1451€0.0₁₂1486€1,020.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1405€0.0₁₂1452€0.0₁₂1359€0.0₁₂1451€1,330.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1319€0.0₁₂1417€0.0₁₂1298€0.0₁₂1405€1,940.53€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1508€0.0₁₂1532€0.0₁₂1319€0.0₁₂1319€614.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1511€0.0₁₂1558€0.0₁₂1491€0.0₁₂1509€262.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1543€0.0₁₂1607€0.0₁₂1464€0.0₁₂1511€388.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1559€0.0₁₂1642€0.0₁₂1541€0.0₁₂1543€488.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1517€0.0₁₂1571€0.0₁₂1507€0.0₁₂1559€384.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1579€0.0₁₂1595€0.0₁₂1517€0.0₁₂1517€227.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1663€0.0₁₂1665€0.0₁₂1579€0.0₁₂1579€557.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1646€0.0₁₂1694€0.0₁₂1641€0.0₁₂1659€1,249.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1566€0.0₁₂1691€0.0₁₂1549€0.0₁₂1646€3,812.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1963€0.0₁₂1967€0.0₁₂1565€0.0₁₂1566€1,760.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2114€0.0₁₂2134€0.0₁₂1923€0.0₁₂1963€2,398.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1766€0.0₁₂2171€0.0₁₂1766€0.0₁₂2114€6,062.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1839€0.0₁₂2147€0.0₁₂1749€0.0₁₂1766€2,151.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1779€0.0₁₂1884€0.0₁₂1779€0.0₁₂1839€745.74€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1791€0.0₁₂1818€0.0₁₂1771€0.0₁₂1779€502.25€0.00

Pridobite celovit pregled zgodovine cene Dank Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dank Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dank Doge ter zgodovinski promet DANKDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dank Doge, od začetne cene Dank Doge do najnovejših cenovnih podatkov DANKDOGE. Naše orodje za zgodovino cene DANKDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije