Slika sredstva DANKDOGE
DANKDOGEDANK DOGE
€0.0₁₀9073
0.04%
1D

DANK DOGE (DANKDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₀8981€0.0₁₀9109€0.0₁₀8922€0.0₁₀9073€186.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀8619€0.0₁₀9017€0.0₁₀8530€0.0₁₀8981€177.63€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀8538€0.0₁₀8751€0.0₁₀8521€0.0₁₀8619€73.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀8602€0.0₁₀8626€0.0₁₀8400€0.0₁₀8528€203.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀9165€0.0₁₀9165€0.0₁₀8575€0.0₁₀8602€326.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀9309€0.0₁₀9515€0.0₁₀9164€0.0₁₀9164€236.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀9293€0.0₁₀9442€0.0₁₀9159€0.0₁₀9309€518.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀9261€0.0₁₀9333€0.0₁₀9150€0.0₁₀9285€311.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀9070€0.0₁₀9513€0.0₁₀9018€0.0₁₀9261€69.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀9006€0.0₁₀9192€0.0₁₀9006€0.0₁₀9089€429.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀8204€0.0₁₀9204€0.0₁₀8115€0.0₁₀9019€519.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀8321€0.0₁₀8354€0.0₁₀8191€0.0₁₀8204€370.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀8386€0.0₁₀8467€0.0₁₀8176€0.0₁₀8304€287.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀8356€0.0₁₀8712€0.0₁₀8244€0.0₁₀8386€93.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀8398€0.0₁₀8807€0.0₁₀8305€0.0₁₀8350€142.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀8762€0.0₁₀8794€0.0₁₀8315€0.0₁₀8380€372.86€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀8318€0.0₁₀8862€0.0₁₀8318€0.0₁₀8751€758.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀9307€0.0₁₀9379€0.0₁₀8313€0.0₁₀8313€276.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀9350€0.0₁₀9476€0.0₁₀9266€0.0₁₀9307€584.45€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀9930€0.0₁₀9930€0.0₁₀8891€0.0₁₀9350€1,090.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1016€0.0₉1029€0.0₁₀9926€0.0₁₀9926€440.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1070€0.0₉1072€0.0₉1016€0.0₉1016€462.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1143€0.0₉1150€0.0₉1066€0.0₉1070€313.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1172€0.0₉1184€0.0₉1140€0.0₉1143€1,012.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1415€0.0₉1416€0.0₉1127€0.0₉1172€8,609.07€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1098€0.0₉1505€0.0₉1098€0.0₉1416€11,678€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1034€0.0₉1116€0.0₉1029€0.0₉1098€426.99€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1038€0.0₉1043€0.0₉1002€0.0₉1034€559.35€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1084€0.0₉1101€0.0₉1036€0.0₉1037€694.87€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1075€0.0₉1093€0.0₉1011€0.0₉1084€2,222.31€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1065€0.0₉1147€0.0₉1063€0.0₉1075€1,435.39€0.00

Pridobite celovit pregled zgodovine cene DANK DOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DANK DOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DANK DOGE ter zgodovinski promet DANKDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino DANK DOGE, od začetne cene DANK DOGE do najnovejših cenovnih podatkov DANKDOGE. Naše orodje za zgodovino cene DANKDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije