Slika sredstva DANKDOGE
DANKDOGEDANK DOGE
€0.0₁₀9077
0.06%
1D

DANK DOGE (DANKDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀9077€0.0₁₀9077€0.0₁₀9077€0.0₁₀9077€108.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀8985€0.0₁₀9113€0.0₁₀8926€0.0₁₀9077€186.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀8623€0.0₁₀9021€0.0₁₀8534€0.0₁₀8985€177.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀8542€0.0₁₀8755€0.0₁₀8525€0.0₁₀8623€73.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀8606€0.0₁₀8630€0.0₁₀8404€0.0₁₀8532€203.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀9169€0.0₁₀9169€0.0₁₀8579€0.0₁₀8606€326.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀9313€0.0₁₀9520€0.0₁₀9168€0.0₁₀9168€236.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀9297€0.0₁₀9447€0.0₁₀9163€0.0₁₀9313€518.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀9266€0.0₁₀9337€0.0₁₀9154€0.0₁₀9289€311.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀9074€0.0₁₀9517€0.0₁₀9022€0.0₁₀9266€69.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀9010€0.0₁₀9196€0.0₁₀9010€0.0₁₀9093€429.25€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀8208€0.0₁₀9208€0.0₁₀8118€0.0₁₀9023€519.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀8325€0.0₁₀8357€0.0₁₀8194€0.0₁₀8208€370.33€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀8390€0.0₁₀8471€0.0₁₀8180€0.0₁₀8308€287.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀8360€0.0₁₀8716€0.0₁₀8247€0.0₁₀8390€93.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀8402€0.0₁₀8811€0.0₁₀8309€0.0₁₀8353€142.67€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀8766€0.0₁₀8798€0.0₁₀8319€0.0₁₀8384€373.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀8322€0.0₁₀8866€0.0₁₀8322€0.0₁₀8755€758.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀9311€0.0₁₀9383€0.0₁₀8317€0.0₁₀8317€276.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀9354€0.0₁₀9481€0.0₁₀9270€0.0₁₀9311€584.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀9935€0.0₁₀9935€0.0₁₀8895€0.0₁₀9354€1,090.67€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1016€0.0₉1029€0.0₁₀9931€0.0₁₀9931€440.96€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1070€0.0₉1072€0.0₉1016€0.0₉1016€462.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1143€0.0₉1151€0.0₉1067€0.0₉1070€314.10€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1172€0.0₉1184€0.0₉1140€0.0₉1143€1,012.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1416€0.0₉1416€0.0₉1127€0.0₉1172€8,613.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1099€0.0₉1506€0.0₉1098€0.0₉1417€11,683€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1034€0.0₉1116€0.0₉1029€0.0₉1099€427.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1038€0.0₉1043€0.0₉1002€0.0₉1034€559.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1084€0.0₉1102€0.0₉1036€0.0₉1037€695.19€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1076€0.0₉1093€0.0₉1012€0.0₉1084€2,223.33€0.00

Pridobite celovit pregled zgodovine cene DANK DOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DANK DOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DANK DOGE ter zgodovinski promet DANKDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino DANK DOGE, od začetne cene DANK DOGE do najnovejših cenovnih podatkov DANKDOGE. Naše orodje za zgodovino cene DANKDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije