Slika sredstva DANKDOGE
DANKDOGEDANK DOGE
€0.0₁₀9071
0.29%
1D

DANK DOGE (DANKDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₀8979€0.0₁₀9108€0.0₁₀8921€0.0₁₀9071€186.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀8617€0.0₁₀9015€0.0₁₀8529€0.0₁₀8979€177.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀8536€0.0₁₀8749€0.0₁₀8519€0.0₁₀8617€73.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀8601€0.0₁₀8624€0.0₁₀8399€0.0₁₀8527€203.53€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀9164€0.0₁₀9164€0.0₁₀8573€0.0₁₀8601€326.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀9307€0.0₁₀9514€0.0₁₀9162€0.0₁₀9162€236.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀9291€0.0₁₀9441€0.0₁₀9158€0.0₁₀9307€518.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀9260€0.0₁₀9331€0.0₁₀9148€0.0₁₀9283€311.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀9068€0.0₁₀9511€0.0₁₀9016€0.0₁₀9260€69.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀9004€0.0₁₀9190€0.0₁₀9004€0.0₁₀9087€428.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀8203€0.0₁₀9202€0.0₁₀8113€0.0₁₀9017€519.41€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀8319€0.0₁₀8352€0.0₁₀8189€0.0₁₀8203€370.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀8384€0.0₁₀8466€0.0₁₀8175€0.0₁₀8302€287.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀8355€0.0₁₀8710€0.0₁₀8242€0.0₁₀8384€93.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀8396€0.0₁₀8806€0.0₁₀8304€0.0₁₀8348€142.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀8761€0.0₁₀8793€0.0₁₀8314€0.0₁₀8379€372.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀8317€0.0₁₀8861€0.0₁₀8317€0.0₁₀8750€757.95€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀9305€0.0₁₀9377€0.0₁₀8312€0.0₁₀8312€276.58€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀9348€0.0₁₀9474€0.0₁₀9264€0.0₁₀9305€584.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀9928€0.0₁₀9928€0.0₁₀8890€0.0₁₀9348€1,089.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1016€0.0₉1029€0.0₁₀9925€0.0₁₀9925€440.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1070€0.0₉1072€0.0₉1015€0.0₉1016€462.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1142€0.0₉1150€0.0₉1066€0.0₉1070€313.90€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1172€0.0₉1184€0.0₉1140€0.0₉1142€1,012.27€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1415€0.0₉1415€0.0₉1126€0.0₉1172€8,607.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1098€0.0₉1505€0.0₉1098€0.0₉1416€11,675€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1033€0.0₉1116€0.0₉1028€0.0₉1098€426.91€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1037€0.0₉1043€0.0₉1002€0.0₉1033€559.24€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1083€0.0₉1101€0.0₉1036€0.0₉1037€694.74€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1075€0.0₉1092€0.0₉1011€0.0₉1083€2,221.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1065€0.0₉1147€0.0₉1063€0.0₉1075€1,435.13€0.00

Pridobite celovit pregled zgodovine cene DANK DOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DANK DOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DANK DOGE ter zgodovinski promet DANKDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino DANK DOGE, od začetne cene DANK DOGE do najnovejših cenovnih podatkov DANKDOGE. Naše orodje za zgodovino cene DANKDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije