Slika sredstva DANKDOGE
DANKDOGEDANK DOGE
€0.0₁₀9074
0.05%
1D

DANK DOGE (DANKDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀9074€0.0₁₀9074€0.0₁₀9074€0.0₁₀9074€108.09€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀8982€0.0₁₀9110€0.0₁₀8923€0.0₁₀9074€186.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀8620€0.0₁₀9018€0.0₁₀8531€0.0₁₀8982€177.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀8539€0.0₁₀8752€0.0₁₀8522€0.0₁₀8620€73.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀8603€0.0₁₀8627€0.0₁₀8401€0.0₁₀8529€203.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀9166€0.0₁₀9166€0.0₁₀8576€0.0₁₀8603€326.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀9310€0.0₁₀9516€0.0₁₀9165€0.0₁₀9165€236.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀9294€0.0₁₀9443€0.0₁₀9160€0.0₁₀9310€518.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀9262€0.0₁₀9334€0.0₁₀9151€0.0₁₀9286€311.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀9071€0.0₁₀9514€0.0₁₀9019€0.0₁₀9262€69.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀9007€0.0₁₀9193€0.0₁₀9007€0.0₁₀9090€429.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀8205€0.0₁₀9205€0.0₁₀8116€0.0₁₀9020€519.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀8322€0.0₁₀8355€0.0₁₀8191€0.0₁₀8205€370.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀8387€0.0₁₀8468€0.0₁₀8177€0.0₁₀8305€287.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀8357€0.0₁₀8713€0.0₁₀8244€0.0₁₀8387€93.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀8399€0.0₁₀8808€0.0₁₀8306€0.0₁₀8351€142.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀8763€0.0₁₀8795€0.0₁₀8316€0.0₁₀8381€372.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀8319€0.0₁₀8863€0.0₁₀8319€0.0₁₀8752€758.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀9308€0.0₁₀9380€0.0₁₀8314€0.0₁₀8314€276.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀9351€0.0₁₀9477€0.0₁₀9267€0.0₁₀9308€584.52€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀9931€0.0₁₀9931€0.0₁₀8892€0.0₁₀9351€1,090.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1016€0.0₉1029€0.0₁₀9927€0.0₁₀9927€440.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1070€0.0₉1072€0.0₉1016€0.0₉1016€462.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1143€0.0₉1150€0.0₉1066€0.0₉1070€313.99€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1172€0.0₉1184€0.0₉1140€0.0₉1143€1,012.57€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1416€0.0₉1416€0.0₉1127€0.0₉1172€8,610.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1099€0.0₉1506€0.0₉1098€0.0₉1416€11,679€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1034€0.0₉1116€0.0₉1029€0.0₉1098€427.04€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1038€0.0₉1043€0.0₉1002€0.0₉1034€559.41€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1084€0.0₉1101€0.0₉1036€0.0₉1037€694.95€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1075€0.0₉1093€0.0₉1011€0.0₉1084€2,222.56€0.00

Pridobite celovit pregled zgodovine cene DANK DOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DANK DOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DANK DOGE ter zgodovinski promet DANKDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino DANK DOGE, od začetne cene DANK DOGE do najnovejših cenovnih podatkov DANKDOGE. Naše orodje za zgodovino cene DANKDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije