Slika sredstva DANKDOGE
DANKDOGEDANK DOGE
€0.0₁₀6688
-2.08%
1D

DANK DOGE (DANKDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₁₀6836€0.0₁₀6883€0.0₁₀6619€0.0₁₀6619€91.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6721€0.0₁₀6857€0.0₁₀6694€0.0₁₀6836€140.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6814€0.0₁₀6836€0.0₁₀6701€0.0₁₀6720€125.70€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6734€0.0₁₀6843€0.0₁₀6732€0.0₁₀6817€85.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7003€0.0₁₀7034€0.0₁₀6624€0.0₁₀6734€596.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7710€0.0₁₀7724€0.0₁₀6386€0.0₁₀7003€1,008.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7794€0.0₁₀7841€0.0₁₀7675€0.0₁₀7710€180.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7908€0.0₁₀7944€0.0₁₀7713€0.0₁₀7794€164.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8410€0.0₁₀8410€0.0₁₀7834€0.0₁₀7907€192.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8410€0.0₁₀8410€0.0₁₀8410€0.0₁₀8410€259.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀8321€0.0₁₀8425€0.0₁₀8321€0.0₁₀8410€258.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀8488€0.0₁₀8571€0.0₁₀8256€0.0₁₀8321€224.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀8577€0.0₁₀8720€0.0₁₀8456€0.0₁₀8488€465.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀9049€0.0₁₀9074€0.0₁₀8575€0.0₁₀8583€358.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀9041€0.0₁₀9067€0.0₁₀8783€0.0₁₀9049€176.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀8967€0.0₁₀9112€0.0₁₀8938€0.0₁₀9041€29.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀8561€0.0₁₀8980€0.0₁₀8561€0.0₁₀8967€24.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀8561€0.0₁₀8561€0.0₁₀8561€0.0₁₀8561€29.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀8628€0.0₁₀8688€0.0₁₀8561€0.0₁₀8561€145.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1011€0.0₉1026€0.0₁₀8497€0.0₁₀8628€994.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀9305€0.0₉1012€0.0₁₀9305€0.0₉1011€347.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀9305€0.0₁₀9305€0.0₁₀9305€0.0₁₀9305€110.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀9305€0.0₁₀9305€0.0₁₀9305€0.0₁₀9305€110.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀9211€0.0₁₀9342€0.0₁₀9151€0.0₁₀9305€191.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀8840€0.0₁₀9248€0.0₁₀8749€0.0₁₀9211€182.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀8756€0.0₁₀8975€0.0₁₀8739€0.0₁₀8840€62.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀8823€0.0₁₀8847€0.0₁₀8615€0.0₁₀8747€208.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀9400€0.0₁₀9400€0.0₁₀8795€0.0₁₀8823€334.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀9547€0.0₁₀9759€0.0₁₀9399€0.0₁₀9399€242.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀9531€0.0₁₀9684€0.0₁₀9394€0.0₁₀9547€531.60€0.00

Pridobite celovit pregled zgodovine cene DANK DOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DANK DOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DANK DOGE ter zgodovinski promet DANKDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino DANK DOGE, od začetne cene DANK DOGE do najnovejših cenovnih podatkov DANKDOGE. Naše orodje za zgodovino cene DANKDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije