Slika sredstva DAM
DAMDAM
€0.0₅6688
-0.02%
1D

DAM (DAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6688€0.0₅6688€0.0₅6688€0.0₅6688€0.00003174€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6802€0.0₅6802€0.0₅6684€0.0₅6688€0.00003181€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5093€0.0₅6828€0.0₅5093€0.0₅6802€0.02631€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€1.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€1.83€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€1.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€1.83€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€1.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€1.83€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€1.83€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4726€0.0₅5108€0.0₅4726€0.0₅5093€0.6184€0.00

Pridobite celovit pregled zgodovine cene DAM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAM ter zgodovinski promet DAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAM, od začetne cene DAM do najnovejših cenovnih podatkov DAM. Naše orodje za zgodovino cene DAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije