Slika sredstva DAM
DAMDAM
€0.0₅7460
0.24%
1D

DAM (DAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅7460€0.0₅7460€0.0₅7460€0.0₅7460€13.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7460€0.0₅7460€0.0₅7460€0.0₅7460€13.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7460€0.0₅7460€0.0₅7460€0.0₅7460€13.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7460€0.0₅7460€0.0₅7460€0.0₅7460€13.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7460€0.0₅7460€0.0₅7460€0.0₅7460€13.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7460€0.0₅7460€0.0₅7460€0.0₅7460€13.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7460€0.0₅7460€0.0₅7460€0.0₅7460€13.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7460€0.0₅7460€0.0₅7460€0.0₅7460€13.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7460€0.0₅7460€0.0₅7460€0.0₅7460€13.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7460€0.0₅7460€0.0₅7460€0.0₅7460€13.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7460€0.0₅7460€0.0₅7460€0.0₅7460€13.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7794€0.0₅7852€0.0₅7451€0.0₅7460€7.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7794€0.0₅7794€0.0₅7794€0.0₅7794€1.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7754€0.0₅7794€0.0₅7754€0.0₅7794€1.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7527€0.0₅7769€0.0₅7470€0.0₅7754€6.65€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6858€0.0₅7527€0.0₅6858€0.0₅7527€18.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€0.00003255€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€0.00003255€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€0.00003255€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€0.00003255€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€0.00003255€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€0.00003255€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€0.00003255€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€0.00003255€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€0.00003255€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€0.00003255€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€0.00003255€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€0.00003255€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€0.00003255€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€0.00003255€0.00

Pridobite celovit pregled zgodovine cene DAM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAM ter zgodovinski promet DAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAM, od začetne cene DAM do najnovejših cenovnih podatkov DAM. Naše orodje za zgodovino cene DAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije