Slika sredstva DAMMIT
DAMMITDAM IT
€0.0₅8782
-0.17%
1D

DAM IT (DAMMIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8782€0.0₅8782€0.0₅8782€0.0₅8782€8.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8782€0.0₅8782€0.0₅8782€0.0₅8782€8.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8782€0.0₅8782€0.0₅8782€0.0₅8782€8.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8782€0.0₅8782€0.0₅8782€0.0₅8782€8.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8782€0.0₅8782€0.0₅8782€0.0₅8782€8.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9040€0.0₅9200€0.0₅8652€0.0₅8782€24.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9030€0.0₅9150€0.0₅8722€0.0₅9040€74.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8133€0.0₅9064€0.0₅8133€0.0₅9064€6.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€6.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8642€0.0₅9131€0.0₅8133€0.0₅8133€28.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8689€0.0₅9123€0.0₅8248€0.0₅8640€31.21€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8767€0.0₅8816€0.0₅8353€0.0₅8689€25.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8198€0.0₅8885€0.0₅8179€0.0₅8777€135.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7595€0.0₅8609€0.0₅7575€0.0₅8208€72.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7597€0.0₅7940€0.0₅7460€0.0₅7592€64.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7307€0.0₅7887€0.0₅7278€0.0₅7595€28.58€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7529€0.0₅7621€0.0₅7153€0.0₅7307€14.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7611€0.0₅7825€0.0₅7388€0.0₅7513€25.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8111€0.0₅8111€0.0₅7591€0.0₅7626€6.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€2.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7978€0.0₅8184€0.0₅7685€0.0₅8111€14.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7862€0.0₅8213€0.0₅7807€0.0₅7978€72.09€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7862€0.0₅7862€0.0₅7862€0.0₅7862€0.5943€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7863€0.0₅8008€0.0₅7827€0.0₅7862€2.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8893€0.0₅9198€0.0₅7789€0.0₅7871€662.75€0.00
Aug 24, 2026Aug 25, 2026€0.00001213€0.00001234€0.0₅8641€0.0₅8899€212.59€0.00
Aug 23, 2026Aug 24, 2026€0.00001266€0.00001301€0.00001185€0.00001213€156.11€0.00
Aug 22, 2026Aug 23, 2026€0.00001350€0.00001394€0.00001254€0.00001266€347.13€0.00
Aug 21, 2026Aug 22, 2026€0.00001203€0.00001350€0.00001179€0.00001350€229.43€0.00
Aug 20, 2026Aug 21, 2026€0.00001207€0.00001297€0.00001207€0.00001246€206.91€0.00
Aug 19, 2026Aug 20, 2026€0.00001098€0.00001234€0.00001092€0.00001207€217.94€0.00

Pridobite celovit pregled zgodovine cene DAM IT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAM IT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAM IT ter zgodovinski promet DAMMIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAM IT, od začetne cene DAM IT do najnovejših cenovnih podatkov DAMMIT. Naše orodje za zgodovino cene DAMMIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije