Slika sredstva DAMMIT
DAMMITDAM IT
€0.0₅8783
0.02%
1D

DAM IT (DAMMIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8783€0.0₅8783€0.0₅8783€0.0₅8783€8.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8783€0.0₅8783€0.0₅8783€0.0₅8783€8.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8783€0.0₅8783€0.0₅8783€0.0₅8783€8.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8783€0.0₅8783€0.0₅8783€0.0₅8783€8.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8783€0.0₅8783€0.0₅8783€0.0₅8783€8.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8783€0.0₅8783€0.0₅8783€0.0₅8783€8.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9041€0.0₅9202€0.0₅8653€0.0₅8783€24.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9032€0.0₅9152€0.0₅8724€0.0₅9041€74.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8135€0.0₅9066€0.0₅8135€0.0₅9066€6.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8135€0.0₅8135€0.0₅8135€0.0₅8135€6.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8644€0.0₅9133€0.0₅8135€0.0₅8135€28.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8691€0.0₅9125€0.0₅8250€0.0₅8641€31.21€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8768€0.0₅8818€0.0₅8354€0.0₅8691€25.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8200€0.0₅8887€0.0₅8180€0.0₅8778€135.75€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7596€0.0₅8610€0.0₅7577€0.0₅8209€72.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7598€0.0₅7942€0.0₅7462€0.0₅7593€64.77€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7308€0.0₅7888€0.0₅7279€0.0₅7596€28.59€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7530€0.0₅7622€0.0₅7154€0.0₅7308€14.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7613€0.0₅7826€0.0₅7389€0.0₅7514€25.21€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8112€0.0₅8112€0.0₅7593€0.0₅7627€6.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8112€0.0₅8112€0.0₅8112€0.0₅8112€2.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7980€0.0₅8186€0.0₅7686€0.0₅8112€14.57€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7863€0.0₅8214€0.0₅7809€0.0₅7979€72.10€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7863€0.0₅7863€0.0₅7863€0.0₅7863€0.5944€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7864€0.0₅8009€0.0₅7828€0.0₅7863€2.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8895€0.0₅9200€0.0₅7791€0.0₅7873€662.87€0.00
Aug 24, 2026Aug 25, 2026€0.00001213€0.00001234€0.0₅8642€0.0₅8901€212.63€0.00
Aug 23, 2026Aug 24, 2026€0.00001267€0.00001301€0.00001185€0.00001213€156.14€0.00
Aug 22, 2026Aug 23, 2026€0.00001350€0.00001394€0.00001254€0.00001266€347.19€0.00
Aug 21, 2026Aug 22, 2026€0.00001204€0.00001350€0.00001179€0.00001350€229.47€0.00
Aug 20, 2026Aug 21, 2026€0.00001207€0.00001297€0.00001207€0.00001246€206.94€0.00

Pridobite celovit pregled zgodovine cene DAM IT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAM IT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAM IT ter zgodovinski promet DAMMIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAM IT, od začetne cene DAM IT do najnovejših cenovnih podatkov DAMMIT. Naše orodje za zgodovino cene DAMMIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije