Slika sredstva DAMMIT
DAMMITDAM IT
€0.0₅8793
0.09%
1D

DAM IT (DAMMIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅8793€0.0₅8793€0.0₅8793€0.0₅8793€8.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8793€0.0₅8793€0.0₅8793€0.0₅8793€8.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8793€0.0₅8793€0.0₅8793€0.0₅8793€8.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8793€0.0₅8793€0.0₅8793€0.0₅8793€8.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8793€0.0₅8793€0.0₅8793€0.0₅8793€8.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8793€0.0₅8793€0.0₅8793€0.0₅8793€8.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8793€0.0₅8793€0.0₅8793€0.0₅8793€8.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8793€0.0₅8793€0.0₅8793€0.0₅8793€8.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9051€0.0₅9212€0.0₅8663€0.0₅8793€24.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9042€0.0₅9162€0.0₅8733€0.0₅9051€74.56€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8144€0.0₅9076€0.0₅8144€0.0₅9076€6.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8144€0.0₅8144€0.0₅8144€0.0₅8144€6.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8653€0.0₅9143€0.0₅8144€0.0₅8144€28.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8701€0.0₅9135€0.0₅8259€0.0₅8651€31.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8778€0.0₅8828€0.0₅8364€0.0₅8701€25.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8209€0.0₅8897€0.0₅8189€0.0₅8788€135.90€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7605€0.0₅8620€0.0₅7585€0.0₅8218€72.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7606€0.0₅7951€0.0₅7470€0.0₅7601€64.84€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7316€0.0₅7897€0.0₅7287€0.0₅7605€28.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7539€0.0₅7631€0.0₅7162€0.0₅7316€14.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7621€0.0₅7835€0.0₅7397€0.0₅7522€25.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8121€0.0₅8121€0.0₅7601€0.0₅7635€6.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€2.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7988€0.0₅8195€0.0₅7695€0.0₅8121€14.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7872€0.0₅8223€0.0₅7817€0.0₅7988€72.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7872€0.0₅7872€0.0₅7872€0.0₅7872€0.5951€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7873€0.0₅8018€0.0₅7837€0.0₅7872€2.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8905€0.0₅9210€0.0₅7799€0.0₅7882€663.60€0.00
Aug 24, 2026Aug 25, 2026€0.00001215€0.00001235€0.0₅8652€0.0₅8911€212.86€0.00
Aug 23, 2026Aug 24, 2026€0.00001268€0.00001302€0.00001186€0.00001215€156.31€0.00
Aug 22, 2026Aug 23, 2026€0.00001351€0.00001395€0.00001255€0.00001267€347.58€0.00

Pridobite celovit pregled zgodovine cene DAM IT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAM IT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAM IT ter zgodovinski promet DAMMIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAM IT, od začetne cene DAM IT do najnovejših cenovnih podatkov DAMMIT. Naše orodje za zgodovino cene DAMMIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije