Slika sredstva DAMMIT
DAMMITDAM IT
€0.0₅8785
0.02%
1D

DAM IT (DAMMIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8785€0.0₅8785€0.0₅8785€0.0₅8785€8.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8785€0.0₅8785€0.0₅8785€0.0₅8785€8.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8785€0.0₅8785€0.0₅8785€0.0₅8785€8.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8785€0.0₅8785€0.0₅8785€0.0₅8785€8.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8785€0.0₅8785€0.0₅8785€0.0₅8785€8.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8785€0.0₅8785€0.0₅8785€0.0₅8785€8.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8785€0.0₅8785€0.0₅8785€0.0₅8785€8.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9043€0.0₅9203€0.0₅8655€0.0₅8785€24.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9034€0.0₅9154€0.0₅8725€0.0₅9043€74.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8136€0.0₅9067€0.0₅8136€0.0₅9067€6.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8136€0.0₅8136€0.0₅8136€0.0₅8136€6.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8645€0.0₅9134€0.0₅8136€0.0₅8136€28.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8693€0.0₅9126€0.0₅8251€0.0₅8643€31.22€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8770€0.0₅8819€0.0₅8356€0.0₅8693€25.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8201€0.0₅8889€0.0₅8182€0.0₅8780€135.78€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7598€0.0₅8612€0.0₅7578€0.0₅8210€72.66€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7599€0.0₅7943€0.0₅7463€0.0₅7594€64.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7309€0.0₅7890€0.0₅7281€0.0₅7598€28.59€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7532€0.0₅7624€0.0₅7155€0.0₅7309€14.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7614€0.0₅7828€0.0₅7390€0.0₅7516€25.21€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8114€0.0₅8114€0.0₅7594€0.0₅7628€6.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8114€0.0₅8114€0.0₅8114€0.0₅8114€2.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7981€0.0₅8187€0.0₅7688€0.0₅8114€14.57€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7865€0.0₅8216€0.0₅7810€0.0₅7981€72.11€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7865€0.0₅7865€0.0₅7865€0.0₅7865€0.5945€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7866€0.0₅8011€0.0₅7830€0.0₅7865€2.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8896€0.0₅9202€0.0₅7792€0.0₅7874€662.99€0.00
Aug 24, 2026Aug 25, 2026€0.00001213€0.00001234€0.0₅8644€0.0₅8902€212.67€0.00
Aug 23, 2026Aug 24, 2026€0.00001267€0.00001301€0.00001185€0.00001213€156.17€0.00
Aug 22, 2026Aug 23, 2026€0.00001350€0.00001394€0.00001254€0.00001266€347.26€0.00
Aug 21, 2026Aug 22, 2026€0.00001204€0.00001350€0.00001179€0.00001350€229.51€0.00

Pridobite celovit pregled zgodovine cene DAM IT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAM IT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAM IT ter zgodovinski promet DAMMIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAM IT, od začetne cene DAM IT do najnovejših cenovnih podatkov DAMMIT. Naše orodje za zgodovino cene DAMMIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije