Slika sredstva DAMMIT
DAMMITDAM IT
€0.0₅8787
0.06%
1D

DAM IT (DAMMIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€8.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€8.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€8.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€8.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€8.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€8.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€8.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9045€0.0₅9205€0.0₅8657€0.0₅8787€24.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9036€0.0₅9156€0.0₅8727€0.0₅9045€74.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8138€0.0₅9070€0.0₅8138€0.0₅9070€6.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8138€0.0₅8138€0.0₅8138€0.0₅8138€6.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8647€0.0₅9136€0.0₅8138€0.0₅8138€28.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8695€0.0₅9128€0.0₅8253€0.0₅8645€31.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8772€0.0₅8821€0.0₅8358€0.0₅8695€25.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8203€0.0₅8891€0.0₅8184€0.0₅8782€135.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7600€0.0₅8614€0.0₅7580€0.0₅8212€72.68€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7601€0.0₅7945€0.0₅7465€0.0₅7596€64.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7311€0.0₅7891€0.0₅7282€0.0₅7599€28.60€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7533€0.0₅7625€0.0₅7157€0.0₅7311€14.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7616€0.0₅7829€0.0₅7392€0.0₅7517€25.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8116€0.0₅8116€0.0₅7596€0.0₅7630€6.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8116€0.0₅8116€0.0₅8116€0.0₅8116€2.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7983€0.0₅8189€0.0₅7689€0.0₅8116€14.57€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7866€0.0₅8218€0.0₅7812€0.0₅7983€72.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7866€0.0₅7866€0.0₅7866€0.0₅7866€0.5947€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7868€0.0₅8012€0.0₅7832€0.0₅7866€2.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8898€0.0₅9204€0.0₅7794€0.0₅7876€663.14€0.00
Aug 24, 2026Aug 25, 2026€0.00001214€0.00001234€0.0₅8646€0.0₅8904€212.71€0.00
Aug 23, 2026Aug 24, 2026€0.00001267€0.00001302€0.00001186€0.00001214€156.20€0.00
Aug 22, 2026Aug 23, 2026€0.00001350€0.00001394€0.00001254€0.00001266€347.34€0.00
Aug 21, 2026Aug 22, 2026€0.00001204€0.00001350€0.00001180€0.00001350€229.56€0.00

Pridobite celovit pregled zgodovine cene DAM IT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAM IT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAM IT ter zgodovinski promet DAMMIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAM IT, od začetne cene DAM IT do najnovejših cenovnih podatkov DAMMIT. Naše orodje za zgodovino cene DAMMIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije