Slika sredstva DAMMIT
DAMMITDAM IT
€0.0₅8727
0.38%
1D

DAM IT (DAMMIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅8984€0.0₅9143€0.0₅8598€0.0₅8727€24.55€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8974€0.0₅9094€0.0₅8668€0.0₅8984€74.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8083€0.0₅9008€0.0₅8083€0.0₅9008€6.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8083€0.0₅8083€0.0₅8083€0.0₅8083€6.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8589€0.0₅9075€0.0₅8083€0.0₅8083€27.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8636€0.0₅9067€0.0₅8197€0.0₅8586€31.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8712€0.0₅8762€0.0₅8301€0.0₅8636€25.30€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8148€0.0₅8830€0.0₅8128€0.0₅8723€134.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7548€0.0₅8555€0.0₅7528€0.0₅8157€72.18€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7550€0.0₅7891€0.0₅7414€0.0₅7545€64.36€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7261€0.0₅7838€0.0₅7233€0.0₅7548€28.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7482€0.0₅7574€0.0₅7108€0.0₅7261€14.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7564€0.0₅7776€0.0₅7342€0.0₅7466€25.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8061€0.0₅8061€0.0₅7544€0.0₅7578€5.98€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8061€0.0₅8061€0.0₅8061€0.0₅8061€2.66€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7929€0.0₅8134€0.0₅7637€0.0₅8061€14.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7813€0.0₅8162€0.0₅7759€0.0₅7929€71.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7813€0.0₅7813€0.0₅7813€0.0₅7813€0.5907€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7814€0.0₅7958€0.0₅7779€0.0₅7813€2.09€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8838€0.0₅9141€0.0₅7741€0.0₅7823€658.65€0.00
Aug 24, 2026Aug 25, 2026€0.00001206€0.00001226€0.0₅8587€0.0₅8844€211.27€0.00
Aug 23, 2026Aug 24, 2026€0.00001258€0.00001293€0.00001178€0.00001206€155.15€0.00
Aug 22, 2026Aug 23, 2026€0.00001341€0.00001385€0.00001246€0.00001258€344.98€0.00
Aug 21, 2026Aug 22, 2026€0.00001196€0.00001341€0.00001172€0.00001341€228.01€0.00
Aug 20, 2026Aug 21, 2026€0.00001199€0.00001289€0.00001199€0.00001238€205.62€0.00
Aug 19, 2026Aug 20, 2026€0.00001091€0.00001226€0.00001085€0.00001199€216.59€0.00
Aug 18, 2026Aug 19, 2026€0.00001059€0.00001117€0.00001033€0.00001091€1,285.01€0.00
Aug 17, 2026Aug 18, 2026€0.00001065€0.00001100€0.00001045€0.00001054€227.40€0.00
Aug 16, 2026Aug 17, 2026€0.00001383€0.00001384€0.00001023€0.00001065€4,263.68€0.00
Aug 15, 2026Aug 16, 2026€0.00005092€0.00005160€0.00001381€0.00001383€6,033.51€0.00
Aug 14, 2026Aug 15, 2026€0.00005268€0.00005366€0.00004798€0.00005092€6,374.42€0.00

Pridobite celovit pregled zgodovine cene DAM IT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DAM IT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DAM IT ter zgodovinski promet DAMMIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DAM IT, od začetne cene DAM IT do najnovejših cenovnih podatkov DAMMIT. Naše orodje za zgodovino cene DAMMIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije