Slika sredstva DAK
DAKdak
€0.0₅3709
0.06%
1D

dak (DAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₅2608€0.0₅3788€0.0₅2608€0.0₅3709€6.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€27.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2632€0.0₅2679€0.0₅2572€0.0₅2608€27.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2318€0.0₅2636€0.0₅2318€0.0₅2632€1.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2318€0.0₅2318€0.0₅2318€0.0₅2318€0.02213€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2318€0.0₅2318€0.0₅2318€0.0₅2318€0.02213€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2318€0.0₅2318€0.0₅2318€0.0₅2318€0.02213€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2318€0.0₅2318€0.0₅2318€0.0₅2318€0.02213€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2318€0.0₅2318€0.0₅2318€0.0₅2318€0.02213€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2318€0.0₅2318€0.0₅2318€0.0₅2318€0.02213€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2318€0.0₅2318€0.0₅2318€0.0₅2318€0.02213€0.00

Pridobite celovit pregled zgodovine cene dak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dak ter zgodovinski promet DAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino dak, od začetne cene dak do najnovejših cenovnih podatkov DAK. Naše orodje za zgodovino cene DAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije