Slika sredstva DAI
DAIMulti-Collateral Dai
€0.8928
-0.01%
1D

Multi-Collateral Dai (DAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.8928€0.8935€0.8907€0.8924€10.95M€4.07B
Oct 8, 2026Oct 9, 2026€0.8919€0.8967€0.8881€0.8928€10.42M€4.07B
Oct 7, 2026Oct 8, 2026€0.8926€0.8958€0.8884€0.8919€21.51M€4.09B
Oct 6, 2026Oct 7, 2026€0.8926€0.8935€0.8914€0.8926€14.34M€4.10B
Oct 5, 2026Oct 6, 2026€0.8921€0.8933€0.8916€0.8926€12.22M€4.10B
Oct 4, 2026Oct 5, 2026€0.8931€0.8934€0.8921€0.8921€10.09M€4.10B
Oct 3, 2026Oct 4, 2026€0.8921€0.8952€0.8918€0.8931€10.33M€4.11B
Oct 2, 2026Oct 3, 2026€0.8933€0.8936€0.8898€0.8921€10.73M€4.11B
Oct 1, 2026Oct 2, 2026€0.8893€0.8938€0.8866€0.8933€10.83M€4.08B
Sep 30, 2026Oct 1, 2026€0.8920€0.8940€0.8863€0.8893€13.55M€4.08B
Sep 29, 2026Sep 30, 2026€0.8930€0.8955€0.8898€0.8920€14.09M€4.10B
Sep 28, 2026Sep 29, 2026€0.8925€0.8961€0.8892€0.8930€13.70M€4.11B
Sep 27, 2026Sep 28, 2026€0.8925€0.9014€0.8876€0.8925€11.14M€4.10B
Sep 26, 2026Sep 27, 2026€0.8928€0.8931€0.8864€0.8925€8.64M€4.10B
Sep 25, 2026Sep 26, 2026€0.8909€0.8951€0.8880€0.8926€10.02M€4.09B
Sep 24, 2026Sep 25, 2026€0.8925€0.8946€0.8875€0.8909€10.05M€4.09B
Sep 23, 2026Sep 24, 2026€0.8934€0.8962€0.8888€0.8928€10.07M€4.10B
Sep 22, 2026Sep 23, 2026€0.8922€0.8953€0.8916€0.8933€10.76M€4.09B
Sep 21, 2026Sep 22, 2026€0.8902€0.8936€0.8884€0.8921€10.95M€4.10B
Sep 20, 2026Sep 21, 2026€0.8919€0.8987€0.8881€0.8902€21.25M€4.10B
Sep 19, 2026Sep 20, 2026€0.8912€0.8967€0.8902€0.8919€24.59M€4.09B
Sep 18, 2026Sep 19, 2026€0.8923€0.8959€0.8895€0.8912€19.84M€4.08B
Sep 17, 2026Sep 18, 2026€0.8941€0.8969€0.8918€0.8924€15.76M€4.09B
Sep 16, 2026Sep 17, 2026€0.8924€0.8958€0.8900€0.8933€14.61M€4.09B
Sep 15, 2026Sep 16, 2026€0.8927€0.8941€0.8901€0.8924€17.36M€4.09B
Sep 14, 2026Sep 15, 2026€0.8925€0.8966€0.8922€0.8927€11.95M€4.10B
Sep 13, 2026Sep 14, 2026€0.8927€0.8939€0.8920€0.8925€9.38M€4.09B
Sep 12, 2026Sep 13, 2026€0.8923€0.8948€0.8914€0.8927€11.41M€4.10B
Sep 11, 2026Sep 12, 2026€0.8919€0.8938€0.8857€0.8923€11.20M€4.09B
Sep 10, 2026Sep 11, 2026€0.8921€0.8958€0.8906€0.8919€11.52M€4.11B

Pridobite celovit pregled zgodovine cene Multi-Collateral Dai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Multi-Collateral Dai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Multi-Collateral Dai ter zgodovinski promet DAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Multi-Collateral Dai, od začetne cene Multi-Collateral Dai do najnovejših cenovnih podatkov DAI. Naše orodje za zgodovino cene DAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije