Slika sredstva DAI
DAIMulti-Collateral Dai
€0.8656
0.42%
1D

Multi-Collateral Dai (DAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.8650€0.8662€0.8643€0.8649€9.09M€3.97B
Sep 12, 2026Sep 13, 2026€0.8647€0.8670€0.8638€0.8650€11.05M€3.97B
Sep 11, 2026Sep 12, 2026€0.8643€0.8661€0.8582€0.8646€10.85M€3.96B
Sep 10, 2026Sep 11, 2026€0.8645€0.8680€0.8630€0.8643€11.16M€3.98B
Sep 9, 2026Sep 10, 2026€0.8650€0.8704€0.8610€0.8645€12.86M€3.96B
Sep 8, 2026Sep 9, 2026€0.8645€0.8671€0.8619€0.8649€11.14M€3.98B
Sep 7, 2026Sep 8, 2026€0.8654€0.8719€0.8626€0.8646€12.65M€3.98B
Sep 6, 2026Sep 7, 2026€0.8652€0.8683€0.8633€0.8654€13.33M€3.98B
Sep 5, 2026Sep 6, 2026€0.8658€0.8677€0.8645€0.8652€14.30M€3.97B
Sep 4, 2026Sep 5, 2026€0.8650€0.8666€0.8612€0.8662€16.01M€3.97B
Sep 3, 2026Sep 4, 2026€0.8652€0.8677€0.8648€0.8649€13.28M€3.96B
Sep 2, 2026Sep 3, 2026€0.8641€0.8680€0.8623€0.8653€12.12M€3.96B
Sep 1, 2026Sep 2, 2026€0.8652€0.8661€0.8624€0.8641€13.77M€3.97B
Aug 31, 2026Sep 1, 2026€0.8643€0.8692€0.8628€0.8652€15.63M€3.96B
Aug 30, 2026Aug 31, 2026€0.8648€0.8678€0.8629€0.8643€13.76M€3.96B
Aug 29, 2026Aug 30, 2026€0.8653€0.8653€0.8639€0.8648€22.60M€3.96B
Aug 28, 2026Aug 29, 2026€0.8647€0.8653€0.8623€0.8653€33.61M€3.97B
Aug 27, 2026Aug 28, 2026€0.8659€0.8671€0.8634€0.8647€14.65M€3.96B
Aug 26, 2026Aug 27, 2026€0.8644€0.8663€0.8638€0.8659€14.30M€3.95B
Aug 25, 2026Aug 26, 2026€0.8643€0.8657€0.8632€0.8647€18.10M€3.96B
Aug 24, 2026Aug 25, 2026€0.8648€0.8697€0.8611€0.8643€15.99M€3.96B
Aug 23, 2026Aug 24, 2026€0.8652€0.8691€0.8626€0.8648€16.84M€3.96B
Aug 22, 2026Aug 23, 2026€0.8696€0.8773€0.8557€0.8652€19.03M€3.96B
Aug 21, 2026Aug 22, 2026€0.8651€0.8733€0.8625€0.8711€21.43M€3.95B
Aug 20, 2026Aug 21, 2026€0.8651€0.8681€0.8636€0.8651€23.65M€3.95B
Aug 19, 2026Aug 20, 2026€0.8647€0.8710€0.8638€0.8651€16.06M€3.95B
Aug 18, 2026Aug 19, 2026€0.8651€0.8691€0.8634€0.8647€12.81M€3.95B
Aug 17, 2026Aug 18, 2026€0.8649€0.8651€0.8634€0.8651€13.97M€3.95B
Aug 16, 2026Aug 17, 2026€0.8648€0.8659€0.8635€0.8646€13.32M€3.96B
Aug 15, 2026Aug 16, 2026€0.8650€0.8658€0.8645€0.8646€13.87M€3.96B
Aug 14, 2026Aug 15, 2026€0.8646€0.8787€0.8621€0.8650€13.97M€3.96B

Pridobite celovit pregled zgodovine cene Multi-Collateral Dai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Multi-Collateral Dai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Multi-Collateral Dai ter zgodovinski promet DAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Multi-Collateral Dai, od začetne cene Multi-Collateral Dai do najnovejših cenovnih podatkov DAI. Naše orodje za zgodovino cene DAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije