Slika sredstva DAEMON
DAEMONDaemon
€0.0₅5508
0.17%
1D

Daemon (DAEMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅5511€0.0₅5653€0.0₅5432€0.0₅5499€0.01127€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5549€0.0₅5610€0.0₅5481€0.0₅5511€0.03337€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5974€0.0₅5974€0.0₅5402€0.0₅5548€0.7383€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5974€0.0₅5974€0.0₅5974€0.0₅5974€1.14€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5974€0.0₅5974€0.0₅5974€0.0₅5974€1.14€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5974€0.0₅5974€0.0₅5974€0.0₅5974€1.14€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5974€0.0₅5974€0.0₅5974€0.0₅5974€1.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5970€0.0₅5976€0.0₅5925€0.0₅5974€1.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6166€0.0₅6166€0.0₅5813€0.0₅5960€6.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6166€0.0₅6166€0.0₅6166€0.0₅6166€9.40€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6124€0.0₅6166€0.0₅6124€0.0₅6166€9.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6090€0.0₅6306€0.0₅5967€0.0₅6112€9.36€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6376€0.0₅6376€0.0₅6050€0.0₅6077€3.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6376€0.0₅6376€0.0₅6376€0.0₅6376€0.2390€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6376€0.0₅6376€0.0₅6376€0.0₅6376€0.2390€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6376€0.0₅6376€0.0₅6376€0.0₅6376€0.2390€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6376€0.0₅6376€0.0₅6376€0.0₅6376€0.2390€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6376€0.0₅6376€0.0₅6376€0.0₅6376€0.2390€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6376€0.0₅6376€0.0₅6376€0.0₅6376€0.2390€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6376€0.0₅6376€0.0₅6376€0.0₅6376€0.2390€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6376€0.0₅6376€0.0₅6376€0.0₅6376€0.2390€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6343€0.0₅6498€0.0₅6216€0.0₅6376€0.2377€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6857€0.0₅6857€0.0₅6857€0.0₅6857€0.1299€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6857€0.0₅6857€0.0₅6857€0.0₅6857€0.1299€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6857€0.0₅6857€0.0₅6857€0.0₅6857€0.1299€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6857€0.0₅6857€0.0₅6857€0.0₅6857€0.1299€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6857€0.0₅6857€0.0₅6857€0.0₅6857€0.1299€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7040€0.0₅7070€0.0₅6847€0.0₅6857€0.1386€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6919€0.0₅7051€0.0₅6830€0.0₅7025€1.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6919€0.0₅6919€0.0₅6919€0.0₅6919€2.21€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6806€0.0₅6919€0.0₅6767€0.0₅6919€2.21€0.00

Pridobite celovit pregled zgodovine cene Daemon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Daemon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Daemon ter zgodovinski promet DAEMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Daemon, od začetne cene Daemon do najnovejših cenovnih podatkov DAEMON. Naše orodje za zgodovino cene DAEMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije