Slika sredstva DADDY
DADDYDaddy Tate
€0.006172
2.22%
1D

Daddy Tate (DADDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.006073€0.006193€0.006026€0.006131€71,537€3.67M
Oct 16, 2026Oct 17, 2026€0.006383€0.006431€0.005944€0.006075€72,282€3.74M
Oct 15, 2026Oct 16, 2026€0.006306€0.006537€0.006178€0.006376€73,381€3.79M
Oct 14, 2026Oct 15, 2026€0.006415€0.006564€0.006243€0.006295€87,228€3.84M
Oct 13, 2026Oct 14, 2026€0.006782€0.006783€0.006160€0.006411€75,195€3.86M
Oct 12, 2026Oct 13, 2026€0.006977€0.007013€0.006782€0.006782€67,065€4.16M
Oct 11, 2026Oct 12, 2026€0.007197€0.007211€0.006943€0.006982€64,424€4.25M
Oct 10, 2026Oct 11, 2026€0.006921€0.007202€0.006854€0.007192€80,207€4.19M
Oct 9, 2026Oct 10, 2026€0.007082€0.007107€0.006818€0.006937€78,062€4.18M
Oct 8, 2026Oct 9, 2026€0.007323€0.007353€0.006710€0.007064€66,852€4.25M
Oct 7, 2026Oct 8, 2026€0.007517€0.007547€0.007262€0.007308€70,302€4.41M
Oct 6, 2026Oct 7, 2026€0.007730€0.007789€0.007491€0.007526€70,185€4.59M
Oct 5, 2026Oct 6, 2026€0.007838€0.008062€0.007643€0.007714€86,398€4.71M
Oct 4, 2026Oct 5, 2026€0.007160€0.007827€0.007160€0.007827€72,739€4.50M
Oct 3, 2026Oct 4, 2026€0.007075€0.007253€0.007075€0.007178€92,538€4.30M
Oct 2, 2026Oct 3, 2026€0.007511€0.007749€0.006784€0.007090€107,131€4.29M
Oct 1, 2026Oct 2, 2026€0.008139€0.008150€0.007382€0.007511€84,852€4.56M
Sep 30, 2026Oct 1, 2026€0.008123€0.008321€0.007995€0.008128€64,771€4.87M
Sep 29, 2026Sep 30, 2026€0.008281€0.008393€0.007994€0.008123€75,534€4.88M
Sep 28, 2026Sep 29, 2026€0.008563€0.008619€0.008171€0.008237€83,970€5.02M
Sep 27, 2026Sep 28, 2026€0.007964€0.008983€0.007897€0.008545€86,871€5.09M
Sep 26, 2026Sep 27, 2026€0.007942€0.008146€0.007868€0.007964€92,014€4.79M
Sep 25, 2026Sep 26, 2026€0.008320€0.008623€0.007942€0.007942€76,673€5.04M
Sep 24, 2026Sep 25, 2026€0.008253€0.008374€0.007986€0.008328€79,481€4.92M
Sep 23, 2026Sep 24, 2026€0.008653€0.008804€0.008114€0.008255€80,951€5.06M
Sep 22, 2026Sep 23, 2026€0.008956€0.009004€0.008319€0.008644€90,057€5.15M
Sep 21, 2026Sep 22, 2026€0.008796€0.009350€0.008745€0.008952€91,362€5.43M
Sep 20, 2026Sep 21, 2026€0.009214€0.009277€0.008689€0.008778€81,998€5.39M
Sep 19, 2026Sep 20, 2026€0.01010€0.01015€0.009169€0.009214€80,056€5.79M
Sep 18, 2026Sep 19, 2026€0.009009€0.01026€0.009000€0.01010€84,401€5.82M

Pridobite celovit pregled zgodovine cene Daddy Tate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Daddy Tate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Daddy Tate ter zgodovinski promet DADDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Daddy Tate, od začetne cene Daddy Tate do najnovejših cenovnih podatkov DADDY. Naše orodje za zgodovino cene DADDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije