Slika sredstva DADDY
DADDYDaddy Tate
€0.008078
-1.15%
1D

Daddy Tate (DADDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.008835€0.008883€0.008207€0.008527€88,843€5.08M
Sep 21, 2026Sep 22, 2026€0.008678€0.009224€0.008627€0.008831€90,130€5.35M
Sep 20, 2026Sep 21, 2026€0.009090€0.009152€0.008571€0.008659€80,893€5.32M
Sep 19, 2026Sep 20, 2026€0.009964€0.01002€0.009046€0.009090€78,977€5.71M
Sep 18, 2026Sep 19, 2026€0.008887€0.01012€0.008879€0.009964€83,263€5.74M
Sep 17, 2026Sep 18, 2026€0.008965€0.009189€0.008858€0.008888€90,576€5.42M
Sep 16, 2026Sep 17, 2026€0.008814€0.009019€0.008595€0.008930€88,577€5.25M
Sep 15, 2026Sep 16, 2026€0.009695€0.009733€0.008806€0.008821€79,274€5.53M
Sep 14, 2026Sep 15, 2026€0.009124€0.009823€0.009099€0.009695€71,900€5.63M
Sep 13, 2026Sep 14, 2026€0.009566€0.009665€0.009083€0.009124€79,105€5.59M
Sep 12, 2026Sep 13, 2026€0.01001€0.01001€0.009491€0.009566€92,049€5.86M
Sep 11, 2026Sep 12, 2026€0.009021€0.01015€0.008973€0.01001€99,900€5.75M
Sep 10, 2026Sep 11, 2026€0.008475€0.009111€0.008475€0.009028€186,800€5.29M
Sep 9, 2026Sep 10, 2026€0.01114€0.01153€0.008436€0.008436€93,491€6.44M
Sep 8, 2026Sep 9, 2026€0.01161€0.01167€0.01105€0.01116€94,647€6.75M
Sep 7, 2026Sep 8, 2026€0.01245€0.01251€0.01153€0.01158€88,102€7.22M
Sep 6, 2026Sep 7, 2026€0.01185€0.01249€0.01185€0.01244€83,129€7.32M
Sep 5, 2026Sep 6, 2026€0.01208€0.01231€0.01185€0.01185€100,424€7.27M
Sep 4, 2026Sep 5, 2026€0.01338€0.01360€0.01208€0.01209€102,360€7.69M
Sep 3, 2026Sep 4, 2026€0.01283€0.01367€0.01260€0.01339€83,149€7.83M
Sep 2, 2026Sep 3, 2026€0.01237€0.01276€0.01213€0.01276€120,156€7.48M
Sep 1, 2026Sep 2, 2026€0.01197€0.01280€0.01176€0.01237€122,764€7.29M
Aug 31, 2026Sep 1, 2026€0.01271€0.01284€0.01197€0.01197€103,132€7.52M
Aug 30, 2026Aug 31, 2026€0.01312€0.01370€0.01262€0.01267€99,905€7.89M
Aug 29, 2026Aug 30, 2026€0.01225€0.01308€0.01194€0.01304€154,658€7.48M
Aug 28, 2026Aug 29, 2026€0.01424€0.01438€0.01186€0.01226€250,201€7.66M
Aug 27, 2026Aug 28, 2026€0.01528€0.01616€0.01454€0.01461€173,680€9.27M
Aug 26, 2026Aug 27, 2026€0.01458€0.01536€0.01360€0.01524€208,374€8.79M
Aug 25, 2026Aug 26, 2026€0.01284€0.01464€0.01247€0.01458€133,720€8.05M
Aug 24, 2026Aug 25, 2026€0.01183€0.01285€0.01144€0.01284€119,471€7.21M
Aug 23, 2026Aug 24, 2026€0.01150€0.01196€0.01102€0.01183€89,987€6.90M

Pridobite celovit pregled zgodovine cene Daddy Tate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Daddy Tate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Daddy Tate ter zgodovinski promet DADDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Daddy Tate, od začetne cene Daddy Tate do najnovejših cenovnih podatkov DADDY. Naše orodje za zgodovino cene DADDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije