Slika sredstva DADDY
DADDYDaddy Tate
€0.009053
5.74%
1D

Daddy Tate (DADDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.008761€0.008964€0.008543€0.008876€88,042€5.22M
Sep 15, 2026Sep 16, 2026€0.009636€0.009674€0.008753€0.008768€78,796€5.50M
Sep 14, 2026Sep 15, 2026€0.009069€0.009763€0.009044€0.009636€71,466€5.59M
Sep 13, 2026Sep 14, 2026€0.009508€0.009607€0.009028€0.009069€78,627€5.56M
Sep 12, 2026Sep 13, 2026€0.009949€0.009949€0.009434€0.009508€91,493€5.83M
Sep 11, 2026Sep 12, 2026€0.008966€0.01009€0.008919€0.009949€99,296€5.72M
Sep 10, 2026Sep 11, 2026€0.008424€0.009056€0.008424€0.008974€185,672€5.26M
Sep 9, 2026Sep 10, 2026€0.01107€0.01146€0.008385€0.008385€92,927€6.40M
Sep 8, 2026Sep 9, 2026€0.01154€0.01160€0.01098€0.01109€94,076€6.71M
Sep 7, 2026Sep 8, 2026€0.01238€0.01243€0.01146€0.01151€87,570€7.17M
Sep 6, 2026Sep 7, 2026€0.01178€0.01242€0.01178€0.01237€82,627€7.27M
Sep 5, 2026Sep 6, 2026€0.01200€0.01224€0.01178€0.01178€99,817€7.22M
Sep 4, 2026Sep 5, 2026€0.01330€0.01352€0.01201€0.01202€101,742€7.64M
Sep 3, 2026Sep 4, 2026€0.01276€0.01359€0.01252€0.01330€82,647€7.78M
Sep 2, 2026Sep 3, 2026€0.01230€0.01268€0.01206€0.01268€119,430€7.43M
Sep 1, 2026Sep 2, 2026€0.01190€0.01272€0.01169€0.01230€122,022€7.24M
Aug 31, 2026Sep 1, 2026€0.01263€0.01276€0.01190€0.01190€102,509€7.47M
Aug 30, 2026Aug 31, 2026€0.01304€0.01362€0.01254€0.01259€99,302€7.84M
Aug 29, 2026Aug 30, 2026€0.01218€0.01301€0.01187€0.01296€153,725€7.44M
Aug 28, 2026Aug 29, 2026€0.01415€0.01429€0.01179€0.01218€248,691€7.61M
Aug 27, 2026Aug 28, 2026€0.01519€0.01607€0.01445€0.01452€172,631€9.22M
Aug 26, 2026Aug 27, 2026€0.01449€0.01526€0.01351€0.01515€207,116€8.73M
Aug 25, 2026Aug 26, 2026€0.01277€0.01456€0.01240€0.01449€132,912€8.00M
Aug 24, 2026Aug 25, 2026€0.01176€0.01277€0.01137€0.01277€118,750€7.16M
Aug 23, 2026Aug 24, 2026€0.01143€0.01189€0.01095€0.01176€89,443€6.85M
Aug 22, 2026Aug 23, 2026€0.01176€0.01252€0.01133€0.01143€90,486€6.99M
Aug 21, 2026Aug 22, 2026€0.01103€0.01195€0.01093€0.01176€122,367€6.83M
Aug 20, 2026Aug 21, 2026€0.01071€0.01108€0.01021€0.01103€182,282€6.44M
Aug 19, 2026Aug 20, 2026€0.01140€0.01153€0.01063€0.01071€110,852€6.58M
Aug 18, 2026Aug 19, 2026€0.01076€0.01164€0.01073€0.01140€87,810€6.74M
Aug 17, 2026Aug 18, 2026€0.01034€0.01089€0.01034€0.01076€64,368€6.32M

Pridobite celovit pregled zgodovine cene Daddy Tate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Daddy Tate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Daddy Tate ter zgodovinski promet DADDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Daddy Tate, od začetne cene Daddy Tate do najnovejših cenovnih podatkov DADDY. Naše orodje za zgodovino cene DADDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije