Slika sredstva DADDY
DADDYDaddy Tate
€0.008385
2.52%
1D

Daddy Tate (DADDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.008135€0.008254€0.007872€0.008209€78,402€4.86M
Sep 23, 2026Sep 24, 2026€0.008530€0.008678€0.007998€0.008137€79,797€4.98M
Sep 22, 2026Sep 23, 2026€0.008828€0.008876€0.008201€0.008520€88,772€5.08M
Sep 21, 2026Sep 22, 2026€0.008671€0.009217€0.008620€0.008824€90,059€5.35M
Sep 20, 2026Sep 21, 2026€0.009083€0.009144€0.008565€0.008652€80,828€5.31M
Sep 19, 2026Sep 20, 2026€0.009956€0.01001€0.009039€0.009083€78,914€5.70M
Sep 18, 2026Sep 19, 2026€0.008880€0.01011€0.008872€0.009956€83,197€5.73M
Sep 17, 2026Sep 18, 2026€0.008958€0.009182€0.008851€0.008881€90,504€5.41M
Sep 16, 2026Sep 17, 2026€0.008807€0.009011€0.008588€0.008923€88,506€5.25M
Sep 15, 2026Sep 16, 2026€0.009687€0.009725€0.008799€0.008814€79,211€5.53M
Sep 14, 2026Sep 15, 2026€0.009117€0.009815€0.009092€0.009687€71,843€5.62M
Sep 13, 2026Sep 14, 2026€0.009558€0.009658€0.009076€0.009117€79,042€5.59M
Sep 12, 2026Sep 13, 2026€0.01000€0.01000€0.009484€0.009558€91,975€5.86M
Sep 11, 2026Sep 12, 2026€0.009013€0.01014€0.008966€0.01000€99,820€5.75M
Sep 10, 2026Sep 11, 2026€0.008468€0.009104€0.008468€0.009021€186,651€5.28M
Sep 9, 2026Sep 10, 2026€0.01113€0.01152€0.008429€0.008429€93,417€6.43M
Sep 8, 2026Sep 9, 2026€0.01160€0.01166€0.01104€0.01115€94,572€6.75M
Sep 7, 2026Sep 8, 2026€0.01244€0.01250€0.01152€0.01157€88,032€7.21M
Sep 6, 2026Sep 7, 2026€0.01184€0.01248€0.01184€0.01243€83,062€7.31M
Sep 5, 2026Sep 6, 2026€0.01207€0.01230€0.01184€0.01184€100,344€7.26M
Sep 4, 2026Sep 5, 2026€0.01337€0.01359€0.01207€0.01208€102,278€7.68M
Sep 3, 2026Sep 4, 2026€0.01282€0.01366€0.01259€0.01337€83,083€7.82M
Sep 2, 2026Sep 3, 2026€0.01236€0.01275€0.01212€0.01275€120,060€7.47M
Sep 1, 2026Sep 2, 2026€0.01196€0.01279€0.01175€0.01236€122,666€7.28M
Aug 31, 2026Sep 1, 2026€0.01270€0.01283€0.01196€0.01196€103,049€7.51M
Aug 30, 2026Aug 31, 2026€0.01311€0.01369€0.01261€0.01266€99,826€7.88M
Aug 29, 2026Aug 30, 2026€0.01224€0.01307€0.01193€0.01303€154,535€7.48M
Aug 28, 2026Aug 29, 2026€0.01423€0.01437€0.01185€0.01225€250,002€7.65M
Aug 27, 2026Aug 28, 2026€0.01527€0.01615€0.01453€0.01460€173,541€9.27M
Aug 26, 2026Aug 27, 2026€0.01457€0.01535€0.01359€0.01523€208,208€8.78M
Aug 25, 2026Aug 26, 2026€0.01283€0.01463€0.01246€0.01457€133,613€8.05M

Pridobite celovit pregled zgodovine cene Daddy Tate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Daddy Tate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Daddy Tate ter zgodovinski promet DADDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Daddy Tate, od začetne cene Daddy Tate do najnovejših cenovnih podatkov DADDY. Naše orodje za zgodovino cene DADDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije