Slika sredstva DADDY
DADDYDaddy Tate
€0.007270
1.91%
1D

Daddy Tate (DADDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.007065€0.007243€0.007065€0.007168€92,407€4.29M
Oct 2, 2026Oct 3, 2026€0.007500€0.007738€0.006774€0.007080€106,979€4.29M
Oct 1, 2026Oct 2, 2026€0.008128€0.008138€0.007371€0.007500€84,732€4.56M
Sep 30, 2026Oct 1, 2026€0.008111€0.008309€0.007983€0.008117€64,679€4.86M
Sep 29, 2026Sep 30, 2026€0.008270€0.008381€0.007983€0.008111€75,427€4.88M
Sep 28, 2026Sep 29, 2026€0.008551€0.008607€0.008159€0.008225€83,851€5.02M
Sep 27, 2026Sep 28, 2026€0.007952€0.008970€0.007886€0.008533€86,748€5.08M
Sep 26, 2026Sep 27, 2026€0.007931€0.008135€0.007857€0.007952€91,883€4.78M
Sep 25, 2026Sep 26, 2026€0.008308€0.008611€0.007931€0.007931€76,564€5.03M
Sep 24, 2026Sep 25, 2026€0.008241€0.008362€0.007975€0.008316€79,423€4.93M
Sep 23, 2026Sep 24, 2026€0.008641€0.008792€0.008102€0.008243€80,837€5.05M
Sep 22, 2026Sep 23, 2026€0.008943€0.008992€0.008307€0.008631€89,929€5.15M
Sep 21, 2026Sep 22, 2026€0.008784€0.009337€0.008732€0.008939€91,232€5.42M
Sep 20, 2026Sep 21, 2026€0.009201€0.009264€0.008676€0.008765€81,882€5.38M
Sep 19, 2026Sep 20, 2026€0.01009€0.01014€0.009156€0.009201€79,942€5.78M
Sep 18, 2026Sep 19, 2026€0.008996€0.01024€0.008988€0.01009€84,281€5.81M
Sep 17, 2026Sep 18, 2026€0.009075€0.009302€0.008966€0.008997€91,684€5.48M
Sep 16, 2026Sep 17, 2026€0.008922€0.009129€0.008700€0.009039€89,660€5.32M
Sep 15, 2026Sep 16, 2026€0.009813€0.009852€0.008914€0.008929€80,243€5.60M
Sep 14, 2026Sep 15, 2026€0.009236€0.009943€0.009210€0.009813€72,779€5.70M
Sep 13, 2026Sep 14, 2026€0.009683€0.009784€0.009194€0.009236€80,072€5.66M
Sep 12, 2026Sep 13, 2026€0.01013€0.01013€0.009607€0.009683€93,174€5.94M
Sep 11, 2026Sep 12, 2026€0.009131€0.01028€0.009083€0.01013€101,121€5.82M
Sep 10, 2026Sep 11, 2026€0.008579€0.009222€0.008578€0.009139€189,083€5.35M
Sep 9, 2026Sep 10, 2026€0.01127€0.01167€0.008539€0.008539€94,634€6.52M
Sep 8, 2026Sep 9, 2026€0.01175€0.01181€0.01118€0.01130€95,804€6.84M
Sep 7, 2026Sep 8, 2026€0.01261€0.01266€0.01167€0.01172€89,179€7.30M
Sep 6, 2026Sep 7, 2026€0.01199€0.01265€0.01199€0.01259€84,145€7.41M
Sep 5, 2026Sep 6, 2026€0.01222€0.01246€0.01199€0.01199€101,651€7.36M
Sep 4, 2026Sep 5, 2026€0.01354€0.01376€0.01223€0.01224€103,611€7.78M

Pridobite celovit pregled zgodovine cene Daddy Tate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Daddy Tate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Daddy Tate ter zgodovinski promet DADDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Daddy Tate, od začetne cene Daddy Tate do najnovejših cenovnih podatkov DADDY. Naše orodje za zgodovino cene DADDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije