Slika sredstva DAD
DADDADCOIN
€0.0₅4960
-0.38%
1D

DADCOIN (DAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅4960€0.0₅4960€0.0₅4960€0.0₅4960€0.06071€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4960€0.0₅4960€0.0₅4960€0.0₅4960€0.06071€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4944€0.0₅5010€0.0₅4895€0.0₅4960€13.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5453€0.0₅5453€0.0₅4897€0.0₅4954€27.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5453€0.0₅5453€0.0₅5453€0.0₅5453€0.05644€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5610€0.0₅5610€0.0₅5384€0.0₅5453€0.05650€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5678€0.0₅5721€0.0₅5475€0.0₅5623€4.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€12.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€12.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5533€0.0₅5691€0.0₅5481€0.0₅5678€31.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5422€0.0₅5791€0.0₅5334€0.0₅5537€20.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5678€0.0₅5678€0.0₅5422€0.0₅5422€17.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€17.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5615€0.0₅6030€0.0₅5449€0.0₅5678€17.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5794€0.0₅5845€0.0₅5426€0.0₅5533€6.71€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5794€0.0₅5794€0.0₅5794€0.0₅5794€3.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5794€0.0₅5794€0.0₅5794€0.0₅5794€3.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5620€0.0₅5822€0.0₅5562€0.0₅5794€3.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5534€0.0₅5661€0.0₅5403€0.0₅5620€6.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5726€0.0₅5839€0.0₅5414€0.0₅5535€8.75€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5024€0.0₅5766€0.0₅5024€0.0₅5713€22.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€23.77€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5179€0.0₅5199€0.0₅4972€0.0₅5024€23.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5160€0.0₅5253€0.0₅5080€0.0₅5172€44.14€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4569€0.0₅5230€0.0₅4429€0.0₅5160€63.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5188€0.0₅5305€0.0₅4494€0.0₅4562€432.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6245€0.0₅6342€0.0₅5096€0.0₅5188€139.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6476€0.0₅6540€0.0₅6204€0.0₅6245€12.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6439€0.0₅6612€0.0₅6358€0.0₅6476€50.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6954€0.0₅7077€0.0₅6439€0.0₅6439€153.18€0.00

Pridobite celovit pregled zgodovine cene DADCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DADCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DADCOIN ter zgodovinski promet DAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino DADCOIN, od začetne cene DADCOIN do najnovejših cenovnih podatkov DAD. Naše orodje za zgodovino cene DAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije