Slika sredstva DAD
DADDADCOIN
€0.0₅4996
0.65%
1D

DADCOIN (DAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.06116€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.06116€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.06116€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4981€0.0₅5047€0.0₅4931€0.0₅4996€13.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5493€0.0₅5493€0.0₅4933€0.0₅4991€27.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5493€0.0₅5493€0.0₅5493€0.0₅5493€0.05686€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5652€0.0₅5652€0.0₅5424€0.0₅5493€0.05692€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5720€0.0₅5763€0.0₅5515€0.0₅5665€4.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5720€0.0₅5720€0.0₅5720€0.0₅5720€12.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5720€0.0₅5720€0.0₅5720€0.0₅5720€12.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5574€0.0₅5733€0.0₅5522€0.0₅5720€31.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5462€0.0₅5834€0.0₅5373€0.0₅5578€20.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5720€0.0₅5720€0.0₅5462€0.0₅5462€17.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5720€0.0₅5720€0.0₅5720€0.0₅5720€17.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5656€0.0₅6075€0.0₅5489€0.0₅5720€17.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5837€0.0₅5888€0.0₅5467€0.0₅5574€6.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5837€0.0₅5837€0.0₅5837€0.0₅5837€3.50€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5837€0.0₅5837€0.0₅5837€0.0₅5837€3.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5661€0.0₅5865€0.0₅5603€0.0₅5837€3.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5575€0.0₅5703€0.0₅5443€0.0₅5661€6.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5768€0.0₅5882€0.0₅5454€0.0₅5576€8.82€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5061€0.0₅5809€0.0₅5061€0.0₅5755€22.78€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5061€0.0₅5061€0.0₅5061€0.0₅5061€23.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5217€0.0₅5237€0.0₅5008€0.0₅5061€24.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5199€0.0₅5291€0.0₅5118€0.0₅5210€44.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4603€0.0₅5269€0.0₅4462€0.0₅5199€63.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5226€0.0₅5344€0.0₅4528€0.0₅4596€435.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6291€0.0₅6389€0.0₅5134€0.0₅5226€140.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6524€0.0₅6588€0.0₅6250€0.0₅6291€12.88€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6487€0.0₅6661€0.0₅6405€0.0₅6524€50.89€0.00

Pridobite celovit pregled zgodovine cene DADCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DADCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DADCOIN ter zgodovinski promet DAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino DADCOIN, od začetne cene DADCOIN do najnovejših cenovnih podatkov DAD. Naše orodje za zgodovino cene DAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije