Slika sredstva DAD
DADDADCOIN
€0.0₅4961
-0.35%
1D

DADCOIN (DAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅4961€0.0₅4961€0.0₅4961€0.0₅4961€0.06072€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4961€0.0₅4961€0.0₅4961€0.0₅4961€0.06072€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4945€0.0₅5011€0.0₅4896€0.0₅4961€13.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5454€0.0₅5454€0.0₅4898€0.0₅4955€27.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5454€0.0₅5454€0.0₅5454€0.0₅5454€0.05645€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5612€0.0₅5612€0.0₅5385€0.0₅5454€0.05651€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5679€0.0₅5722€0.0₅5476€0.0₅5624€4.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5679€0.0₅5679€0.0₅5679€0.0₅5679€12.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5679€0.0₅5679€0.0₅5679€0.0₅5679€12.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5534€0.0₅5692€0.0₅5482€0.0₅5679€31.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5423€0.0₅5792€0.0₅5335€0.0₅5538€20.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5679€0.0₅5679€0.0₅5423€0.0₅5423€17.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5679€0.0₅5679€0.0₅5679€0.0₅5679€17.17€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5616€0.0₅6032€0.0₅5450€0.0₅5679€17.13€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5795€0.0₅5846€0.0₅5428€0.0₅5535€6.71€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5795€0.0₅5795€0.0₅5795€0.0₅5795€3.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5795€0.0₅5795€0.0₅5795€0.0₅5795€3.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5621€0.0₅5823€0.0₅5563€0.0₅5795€3.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5535€0.0₅5662€0.0₅5404€0.0₅5621€6.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5727€0.0₅5841€0.0₅5415€0.0₅5536€8.75€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5025€0.0₅5767€0.0₅5025€0.0₅5714€22.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5025€0.0₅5025€0.0₅5025€0.0₅5025€23.77€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5180€0.0₅5200€0.0₅4973€0.0₅5025€23.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5162€0.0₅5254€0.0₅5082€0.0₅5173€44.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4570€0.0₅5231€0.0₅4430€0.0₅5162€63.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5189€0.0₅5306€0.0₅4495€0.0₅4563€432.18€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6246€0.0₅6343€0.0₅5097€0.0₅5189€139.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6478€0.0₅6542€0.0₅6206€0.0₅6246€12.79€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6441€0.0₅6614€0.0₅6359€0.0₅6478€50.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6955€0.0₅7078€0.0₅6441€0.0₅6441€153.21€0.00

Pridobite celovit pregled zgodovine cene DADCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DADCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DADCOIN ter zgodovinski promet DAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino DADCOIN, od začetne cene DADCOIN do najnovejših cenovnih podatkov DAD. Naše orodje za zgodovino cene DAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije