Slika sredstva DXI
DXIDacxi
€0.0006873
21.56%
1D

Dacxi (DXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0005702€0.0007470€0.0005642€0.0006873€350,439€5.77M
Sep 13, 2026Sep 14, 2026€0.0001878€0.0006837€0.0001878€0.0005676€262,227€4.32M
Sep 12, 2026Sep 13, 2026€0.0007634€0.0007824€0.0001818€0.0001878€377,953€5.98M
Sep 11, 2026Sep 12, 2026€0.0007762€0.0009268€0.0007485€0.0007634€409,994€6.85M
Sep 10, 2026Sep 11, 2026€0.0008040€0.0008298€0.0007745€0.0007762€423,962€6.79M
Sep 9, 2026Sep 10, 2026€0.0008016€0.0008612€0.0007660€0.0008032€422,796€6.82M
Sep 8, 2026Sep 9, 2026€0.0008014€0.0008309€0.0007765€0.0008007€407,913€6.70M
Sep 7, 2026Sep 8, 2026€0.0008085€0.0008474€0.0007737€0.0008014€427,071€6.72M
Sep 6, 2026Sep 7, 2026€0.0008242€0.0008562€0.0007929€0.0008076€436,178€6.90M
Sep 5, 2026Sep 6, 2026€0.0007957€0.0008519€0.0007801€0.0008242€417,171€6.79M
Sep 4, 2026Sep 5, 2026€0.0007852€0.0008744€0.0007696€0.0007793€436,937€6.87M
Sep 3, 2026Sep 4, 2026€0.0007944€0.0008632€0.0007843€0.0007843€404,852€6.83M
Sep 2, 2026Sep 3, 2026€0.0007882€0.0008281€0.0007744€0.0007944€421,394€6.74M
Sep 1, 2026Sep 2, 2026€0.0008360€0.0008576€0.0007752€0.0007882€434,526€6.93M
Aug 31, 2026Sep 1, 2026€0.0008742€0.0008742€0.0008049€0.0008360€429,360€7.08M
Aug 30, 2026Aug 31, 2026€0.0008527€0.0009227€0.0008267€0.0008742€446,295€7.31M
Aug 29, 2026Aug 30, 2026€0.0007946€0.0008518€0.0007670€0.0008518€424,314€6.85M
Aug 28, 2026Aug 29, 2026€0.0007983€0.0008476€0.0007773€0.0007946€434,695€6.85M
Aug 27, 2026Aug 28, 2026€0.0007843€0.0008811€0.0007765€0.0007983€459,061€7.14M
Aug 26, 2026Aug 27, 2026€0.0007461€0.0007911€0.0007401€0.0007843€408,913€6.42M
Aug 25, 2026Aug 26, 2026€0.0007124€0.0007746€0.0007124€0.0007461€395,973€6.24M
Aug 24, 2026Aug 25, 2026€0.0007851€0.0008042€0.0006907€0.0007028€398,477€6.30M
Aug 23, 2026Aug 24, 2026€0.0007919€0.0008128€0.0007462€0.0007851€415,924€6.59M
Aug 22, 2026Aug 23, 2026€0.0007833€0.0008144€0.0007772€0.0007919€418,194€6.68M
Aug 21, 2026Aug 22, 2026€0.0008109€0.0008282€0.0007562€0.0007833€400,112€6.70M
Aug 20, 2026Aug 21, 2026€0.0008565€0.0008814€0.0008092€0.0008109€446,278€7.11M
Aug 19, 2026Aug 20, 2026€0.0008893€0.0009165€0.0008121€0.0008565€413,895€7.28M
Aug 18, 2026Aug 19, 2026€0.0008813€0.0008945€0.0007975€0.0008893€443,508€7.14M
Aug 17, 2026Aug 18, 2026€0.0007731€0.0008994€0.0007731€0.0008813€457,190€7.23M
Aug 16, 2026Aug 17, 2026€0.0007973€0.0008535€0.0007731€0.0007731€416,399€6.85M
Aug 15, 2026Aug 16, 2026€0.0008242€0.0008639€0.0007861€0.0007973€444,987€6.93M

Pridobite celovit pregled zgodovine cene Dacxi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dacxi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dacxi ter zgodovinski promet DXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dacxi, od začetne cene Dacxi do najnovejših cenovnih podatkov DXI. Naše orodje za zgodovino cene DXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije