Slika sredstva DXI
DXIDacxi
€0.0004785
0.73%
1D

Dacxi (DXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0004740€0.0004884€0.0004125€0.0004749€516,551€3.83M
Nov 11, 2026Nov 12, 2026€0.0004920€0.0004920€0.0004586€0.0004749€548,243€4.04M
Nov 10, 2026Nov 11, 2026€0.0004649€0.0004983€0.0004450€0.0004812€538,738€4.03M
Nov 9, 2026Nov 10, 2026€0.0004767€0.0005029€0.0004342€0.0004622€490,179€4.00M
Nov 8, 2026Nov 9, 2026€0.0004874€0.0005398€0.0004542€0.0004767€540,102€4.14M
Nov 7, 2026Nov 8, 2026€0.0005425€0.0005660€0.0004901€0.0004910€590,574€4.45M
Nov 6, 2026Nov 7, 2026€0.0004729€0.0005425€0.0004296€0.0005425€532,988€4.02M
Nov 5, 2026Nov 6, 2026€0.0005464€0.0005464€0.0004268€0.0004729€537,494€4.11M
Nov 4, 2026Nov 5, 2026€0.0005344€0.0005642€0.0005235€0.0005464€603,179€4.56M
Nov 3, 2026Nov 4, 2026€0.0005342€0.0005848€0.0005234€0.0005345€640,406€4.67M
Nov 2, 2026Nov 3, 2026€0.0005534€0.0005624€0.0005233€0.0005342€631,296€4.51M
Nov 1, 2026Nov 2, 2026€0.0005579€0.0005660€0.0005236€0.0005642€606,693€4.57M
Oct 31, 2026Nov 1, 2026€0.0005371€0.0005697€0.0005236€0.0005579€619,397€4.58M
Oct 30, 2026Oct 31, 2026€0.0005402€0.0005673€0.0005232€0.0005371€594,529€4.55M
Oct 29, 2026Oct 30, 2026€0.0005282€0.0005661€0.0004974€0.0005402€605,308€4.52M
Oct 28, 2026Oct 29, 2026€0.0006977€0.0006977€0.0005282€0.0005282€668,231€4.99M
Oct 27, 2026Oct 28, 2026€0.0006533€0.0007032€0.0005821€0.0006995€734,038€5.40M
Oct 26, 2026Oct 27, 2026€0.0006806€0.0006877€0.0006055€0.0006533€726,179€5.58M
Oct 25, 2026Oct 26, 2026€0.0006851€0.0007095€0.0006527€0.0006816€732,946€5.72M
Oct 24, 2026Oct 25, 2026€0.0007041€0.0007195€0.0006689€0.0006852€739,552€5.83M
Oct 23, 2026Oct 24, 2026€0.0007024€0.0007303€0.0006679€0.0007041€759,905€5.90M
Oct 22, 2026Oct 23, 2026€0.0006954€0.0007152€0.0006681€0.0007024€768,937€5.82M
Oct 21, 2026Oct 22, 2026€0.0007287€0.0007305€0.0006717€0.0006955€771,131€5.80M
Oct 20, 2026Oct 21, 2026€0.0006699€0.0007304€0.0006699€0.0007287€757,706€6.01M
Oct 19, 2026Oct 20, 2026€0.0006762€0.0007087€0.0006690€0.0006699€769,080€5.71M
Oct 18, 2026Oct 19, 2026€0.0006743€0.0007096€0.0006680€0.0006771€750,252€5.74M
Oct 17, 2026Oct 18, 2026€0.0006698€0.0007213€0.0006679€0.0006753€727,316€5.74M
Oct 16, 2026Oct 17, 2026€0.0007475€0.0007475€0.0006679€0.0006698€770,292€5.77M
Oct 15, 2026Oct 16, 2026€0.0007015€0.0007475€0.0006771€0.0007475€802,328€5.95M
Oct 14, 2026Oct 15, 2026€0.0007080€0.0007368€0.0006736€0.0006997€730,222€5.89M
Oct 13, 2026Oct 14, 2026€0.0007105€0.0007313€0.0006680€0.0007026€687,167€5.93M

Pridobite celovit pregled zgodovine cene Dacxi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dacxi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dacxi ter zgodovinski promet DXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dacxi, od začetne cene Dacxi do najnovejših cenovnih podatkov DXI. Naše orodje za zgodovino cene DXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije