Slika sredstva DXI
DXIDacxi
€0.0007547
14.66%
1D

Dacxi (DXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0005709€0.0007479€0.0005648€0.0006881€350,843€5.78M
Sep 13, 2026Sep 14, 2026€0.0001880€0.0006845€0.0001880€0.0005683€262,530€4.33M
Sep 12, 2026Sep 13, 2026€0.0007643€0.0007833€0.0001820€0.0001880€378,390€5.99M
Sep 11, 2026Sep 12, 2026€0.0007771€0.0009278€0.0007494€0.0007643€410,467€6.85M
Sep 10, 2026Sep 11, 2026€0.0008049€0.0008308€0.0007754€0.0007771€424,452€6.80M
Sep 9, 2026Sep 10, 2026€0.0008025€0.0008622€0.0007669€0.0008041€423,284€6.83M
Sep 8, 2026Sep 9, 2026€0.0008024€0.0008319€0.0007774€0.0008016€408,384€6.71M
Sep 7, 2026Sep 8, 2026€0.0008094€0.0008484€0.0007746€0.0008024€427,565€6.73M
Sep 6, 2026Sep 7, 2026€0.0008251€0.0008572€0.0007938€0.0008086€436,682€6.91M
Sep 5, 2026Sep 6, 2026€0.0007967€0.0008529€0.0007810€0.0008251€417,652€6.79M
Sep 4, 2026Sep 5, 2026€0.0007861€0.0008755€0.0007705€0.0007802€437,442€6.88M
Sep 3, 2026Sep 4, 2026€0.0007953€0.0008642€0.0007852€0.0007852€405,320€6.84M
Sep 2, 2026Sep 3, 2026€0.0007891€0.0008290€0.0007753€0.0007953€421,880€6.75M
Sep 1, 2026Sep 2, 2026€0.0008370€0.0008586€0.0007761€0.0007891€435,028€6.94M
Aug 31, 2026Sep 1, 2026€0.0008752€0.0008752€0.0008059€0.0008370€429,856€7.09M
Aug 30, 2026Aug 31, 2026€0.0008536€0.0009237€0.0008276€0.0008752€446,811€7.32M
Aug 29, 2026Aug 30, 2026€0.0007955€0.0008528€0.0007679€0.0008528€424,804€6.86M
Aug 28, 2026Aug 29, 2026€0.0007992€0.0008486€0.0007781€0.0007955€435,197€6.86M
Aug 27, 2026Aug 28, 2026€0.0007852€0.0008821€0.0007774€0.0007992€459,591€7.15M
Aug 26, 2026Aug 27, 2026€0.0007470€0.0007920€0.0007410€0.0007852€409,385€6.43M
Aug 25, 2026Aug 26, 2026€0.0007132€0.0007754€0.0007132€0.0007470€396,430€6.25M
Aug 24, 2026Aug 25, 2026€0.0007860€0.0008051€0.0006915€0.0007036€398,937€6.31M
Aug 23, 2026Aug 24, 2026€0.0007928€0.0008137€0.0007470€0.0007860€416,405€6.59M
Aug 22, 2026Aug 23, 2026€0.0007842€0.0008154€0.0007781€0.0007928€418,677€6.68M
Aug 21, 2026Aug 22, 2026€0.0008118€0.0008291€0.0007571€0.0007842€400,574€6.71M
Aug 20, 2026Aug 21, 2026€0.0008575€0.0008825€0.0008101€0.0008119€446,794€7.12M
Aug 19, 2026Aug 20, 2026€0.0008903€0.0009176€0.0008131€0.0008575€414,373€7.28M
Aug 18, 2026Aug 19, 2026€0.0008823€0.0008955€0.0007984€0.0008903€444,020€7.14M
Aug 17, 2026Aug 18, 2026€0.0007740€0.0009004€0.0007740€0.0008823€457,718€7.24M
Aug 16, 2026Aug 17, 2026€0.0007982€0.0008545€0.0007740€0.0007740€416,880€6.86M
Aug 15, 2026Aug 16, 2026€0.0008252€0.0008649€0.0007870€0.0007982€445,501€6.94M

Pridobite celovit pregled zgodovine cene Dacxi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dacxi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dacxi ter zgodovinski promet DXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dacxi, od začetne cene Dacxi do najnovejših cenovnih podatkov DXI. Naše orodje za zgodovino cene DXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije