Slika sredstva DXI
DXIDacxi
€0.0006829
-1.79%
1D

Dacxi (DXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0007366€0.0007462€0.0006565€0.0006635€790,669€5.87M
Sep 23, 2026Sep 24, 2026€0.0006821€0.0007471€0.0006812€0.0007366€814,025€6.03M
Sep 22, 2026Sep 23, 2026€0.0006768€0.0007312€0.0006171€0.0006663€732,787€5.61M
Sep 21, 2026Sep 22, 2026€0.0007268€0.0007373€0.0005986€0.0006768€524,083€5.72M
Sep 20, 2026Sep 21, 2026€0.0007514€0.0008050€0.0007074€0.0007268€503,293€6.30M
Sep 19, 2026Sep 20, 2026€0.0006512€0.0007970€0.0006512€0.0007514€450,916€5.93M
Sep 18, 2026Sep 19, 2026€0.0007202€0.0007273€0.0006495€0.0006512€350,360€5.78M
Sep 17, 2026Sep 18, 2026€0.0007897€0.0008230€0.0006622€0.0007220€358,003€6.10M
Sep 16, 2026Sep 17, 2026€0.0007590€0.0008152€0.0007387€0.0007897€407,951€6.51M
Sep 15, 2026Sep 16, 2026€0.0006979€0.0007945€0.0006970€0.0007590€382,516€6.29M
Sep 14, 2026Sep 15, 2026€0.0005790€0.0007586€0.0005729€0.0006979€355,863€5.86M
Sep 13, 2026Sep 14, 2026€0.0001907€0.0006943€0.0001907€0.0005764€266,286€4.39M
Sep 12, 2026Sep 13, 2026€0.0007752€0.0007945€0.0001846€0.0001907€383,803€6.08M
Sep 11, 2026Sep 12, 2026€0.0007882€0.0009411€0.0007601€0.0007752€416,340€6.95M
Sep 10, 2026Sep 11, 2026€0.0008165€0.0008427€0.0007865€0.0007882€430,524€6.90M
Sep 9, 2026Sep 10, 2026€0.0008140€0.0008745€0.0007778€0.0008156€429,340€6.93M
Sep 8, 2026Sep 9, 2026€0.0008138€0.0008438€0.0007885€0.0008131€414,227€6.81M
Sep 7, 2026Sep 8, 2026€0.0008210€0.0008605€0.0007857€0.0008138€433,682€6.82M
Sep 6, 2026Sep 7, 2026€0.0008369€0.0008695€0.0008052€0.0008201€442,929€7.01M
Sep 5, 2026Sep 6, 2026€0.0008081€0.0008651€0.0007922€0.0008369€423,628€6.89M
Sep 4, 2026Sep 5, 2026€0.0007973€0.0008880€0.0007815€0.0007914€443,700€6.98M
Sep 3, 2026Sep 4, 2026€0.0008067€0.0008765€0.0007964€0.0007964€411,118€6.94M
Sep 2, 2026Sep 3, 2026€0.0008004€0.0008409€0.0007864€0.0008067€427,916€6.85M
Sep 1, 2026Sep 2, 2026€0.0008490€0.0008709€0.0007872€0.0008004€441,252€7.04M
Aug 31, 2026Sep 1, 2026€0.0008877€0.0008878€0.0008174€0.0008490€436,006€7.19M
Aug 30, 2026Aug 31, 2026€0.0008659€0.0009370€0.0008395€0.0008877€453,203€7.43M
Aug 29, 2026Aug 30, 2026€0.0008069€0.0008650€0.0007789€0.0008650€430,882€6.95M
Aug 28, 2026Aug 29, 2026€0.0008106€0.0008608€0.0007893€0.0008069€441,423€6.96M
Aug 27, 2026Aug 28, 2026€0.0007964€0.0008947€0.0007885€0.0008106€466,167€7.25M
Aug 26, 2026Aug 27, 2026€0.0007577€0.0008034€0.0007516€0.0007964€415,242€6.52M
Aug 25, 2026Aug 26, 2026€0.0007234€0.0007865€0.0007234€0.0007577€402,102€6.34M

Pridobite celovit pregled zgodovine cene Dacxi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dacxi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dacxi ter zgodovinski promet DXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dacxi, od začetne cene Dacxi do najnovejših cenovnih podatkov DXI. Naše orodje za zgodovino cene DXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije