Slika sredstva DXI
DXIDacxi
€0.0006666
-1.67%
1D

Dacxi (DXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0007132€0.0007202€0.0006431€0.0006449€346,928€5.73M
Sep 17, 2026Sep 18, 2026€0.0007819€0.0008149€0.0006557€0.0007149€354,496€6.04M
Sep 16, 2026Sep 17, 2026€0.0007516€0.0008072€0.0007315€0.0007819€403,956€6.45M
Sep 15, 2026Sep 16, 2026€0.0006911€0.0007867€0.0006902€0.0007516€378,769€6.23M
Sep 14, 2026Sep 15, 2026€0.0005734€0.0007512€0.0005673€0.0006911€352,378€5.80M
Sep 13, 2026Sep 14, 2026€0.0001889€0.0006875€0.0001889€0.0005708€263,678€4.35M
Sep 12, 2026Sep 13, 2026€0.0007676€0.0007867€0.0001828€0.0001889€380,044€6.02M
Sep 11, 2026Sep 12, 2026€0.0007805€0.0009319€0.0007527€0.0007676€412,262€6.88M
Sep 10, 2026Sep 11, 2026€0.0008085€0.0008344€0.0007788€0.0007805€426,308€6.83M
Sep 9, 2026Sep 10, 2026€0.0008060€0.0008660€0.0007702€0.0008076€425,135€6.86M
Sep 8, 2026Sep 9, 2026€0.0008059€0.0008355€0.0007808€0.0008051€410,170€6.74M
Sep 7, 2026Sep 8, 2026€0.0008130€0.0008521€0.0007780€0.0008059€429,434€6.76M
Sep 6, 2026Sep 7, 2026€0.0008287€0.0008609€0.0007973€0.0008121€438,591€6.94M
Sep 5, 2026Sep 6, 2026€0.0008001€0.0008566€0.0007844€0.0008287€419,479€6.82M
Sep 4, 2026Sep 5, 2026€0.0007895€0.0008793€0.0007738€0.0007836€439,355€6.91M
Sep 3, 2026Sep 4, 2026€0.0007988€0.0008679€0.0007886€0.0007886€407,092€6.87M
Sep 2, 2026Sep 3, 2026€0.0007925€0.0008326€0.0007787€0.0007988€423,725€6.78M
Sep 1, 2026Sep 2, 2026€0.0008406€0.0008623€0.0007795€0.0007925€436,930€6.97M
Aug 31, 2026Sep 1, 2026€0.0008791€0.0008791€0.0008094€0.0008406€431,735€7.12M
Aug 30, 2026Aug 31, 2026€0.0008574€0.0009278€0.0008312€0.0008790€448,765€7.35M
Aug 29, 2026Aug 30, 2026€0.0007990€0.0008565€0.0007713€0.0008565€426,662€6.89M
Aug 28, 2026Aug 29, 2026€0.0008027€0.0008523€0.0007816€0.0007990€437,100€6.89M
Aug 27, 2026Aug 28, 2026€0.0007886€0.0008860€0.0007808€0.0008027€461,601€7.18M
Aug 26, 2026Aug 27, 2026€0.0007502€0.0007955€0.0007442€0.0007886€411,175€6.46M
Aug 25, 2026Aug 26, 2026€0.0007163€0.0007788€0.0007163€0.0007502€398,164€6.28M
Aug 24, 2026Aug 25, 2026€0.0007895€0.0008086€0.0006945€0.0007067€400,682€6.34M
Aug 23, 2026Aug 24, 2026€0.0007963€0.0008173€0.0007503€0.0007895€418,226€6.62M
Aug 22, 2026Aug 23, 2026€0.0007876€0.0008190€0.0007815€0.0007963€420,508€6.71M
Aug 21, 2026Aug 22, 2026€0.0008154€0.0008327€0.0007604€0.0007876€402,326€6.74M
Aug 20, 2026Aug 21, 2026€0.0008613€0.0008863€0.0008137€0.0008154€448,748€7.15M
Aug 19, 2026Aug 20, 2026€0.0008942€0.0009216€0.0008166€0.0008613€416,185€7.32M

Pridobite celovit pregled zgodovine cene Dacxi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dacxi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dacxi ter zgodovinski promet DXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dacxi, od začetne cene Dacxi do najnovejših cenovnih podatkov DXI. Naše orodje za zgodovino cene DXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije