Slika sredstva DXI
DXIDacxi
€0.0006052
-18.49%
1D

Dacxi (DXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0007454€0.0007986€0.0007017€0.0007210€499,285€6.25M
Sep 19, 2026Sep 20, 2026€0.0006460€0.0007907€0.0006460€0.0007454€447,325€5.88M
Sep 18, 2026Sep 19, 2026€0.0007145€0.0007215€0.0006443€0.0006460€347,570€5.74M
Sep 17, 2026Sep 18, 2026€0.0007834€0.0008164€0.0006569€0.0007163€355,152€6.05M
Sep 16, 2026Sep 17, 2026€0.0007529€0.0008087€0.0007328€0.0007834€404,703€6.46M
Sep 15, 2026Sep 16, 2026€0.0006923€0.0007882€0.0006915€0.0007529€379,470€6.24M
Sep 14, 2026Sep 15, 2026€0.0005744€0.0007525€0.0005683€0.0006923€353,029€5.81M
Sep 13, 2026Sep 14, 2026€0.0001892€0.0006888€0.0001892€0.0005718€264,166€4.35M
Sep 12, 2026Sep 13, 2026€0.0007690€0.0007882€0.0001831€0.0001892€380,747€6.03M
Sep 11, 2026Sep 12, 2026€0.0007820€0.0009336€0.0007541€0.0007690€413,025€6.90M
Sep 10, 2026Sep 11, 2026€0.0008100€0.0008359€0.0007802€0.0007820€427,096€6.84M
Sep 9, 2026Sep 10, 2026€0.0008075€0.0008676€0.0007717€0.0008091€425,922€6.87M
Sep 8, 2026Sep 9, 2026€0.0008074€0.0008371€0.0007822€0.0008066€410,928€6.75M
Sep 7, 2026Sep 8, 2026€0.0008145€0.0008537€0.0007795€0.0008074€430,229€6.77M
Sep 6, 2026Sep 7, 2026€0.0008303€0.0008625€0.0007988€0.0008136€439,402€6.95M
Sep 5, 2026Sep 6, 2026€0.0008016€0.0008582€0.0007859€0.0008303€420,255€6.84M
Sep 4, 2026Sep 5, 2026€0.0007910€0.0008809€0.0007753€0.0007851€440,167€6.92M
Sep 3, 2026Sep 4, 2026€0.0008002€0.0008695€0.0007901€0.0007901€407,845€6.88M
Sep 2, 2026Sep 3, 2026€0.0007940€0.0008342€0.0007801€0.0008002€424,509€6.79M
Sep 1, 2026Sep 2, 2026€0.0008422€0.0008639€0.0007809€0.0007940€437,738€6.98M
Aug 31, 2026Sep 1, 2026€0.0008807€0.0008807€0.0008109€0.0008422€432,534€7.13M
Aug 30, 2026Aug 31, 2026€0.0008590€0.0009295€0.0008328€0.0008807€449,595€7.37M
Aug 29, 2026Aug 30, 2026€0.0008005€0.0008581€0.0007727€0.0008581€427,451€6.90M
Aug 28, 2026Aug 29, 2026€0.0008042€0.0008539€0.0007830€0.0008005€437,908€6.90M
Aug 27, 2026Aug 28, 2026€0.0007901€0.0008876€0.0007822€0.0008042€462,455€7.19M
Aug 26, 2026Aug 27, 2026€0.0007516€0.0007970€0.0007456€0.0007901€411,936€6.47M
Aug 25, 2026Aug 26, 2026€0.0007176€0.0007803€0.0007176€0.0007516€398,900€6.29M
Aug 24, 2026Aug 25, 2026€0.0007909€0.0008101€0.0006958€0.0007080€401,423€6.35M
Aug 23, 2026Aug 24, 2026€0.0007978€0.0008188€0.0007517€0.0007909€418,999€6.63M
Aug 22, 2026Aug 23, 2026€0.0007891€0.0008205€0.0007830€0.0007978€421,286€6.73M
Aug 21, 2026Aug 22, 2026€0.0008169€0.0008343€0.0007618€0.0007891€403,070€6.75M

Pridobite celovit pregled zgodovine cene Dacxi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dacxi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dacxi ter zgodovinski promet DXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dacxi, od začetne cene Dacxi do najnovejših cenovnih podatkov DXI. Naše orodje za zgodovino cene DXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije