Slika sredstva DXI
DXIDacxi
€0.0007054
0.43%
1D

Dacxi (DXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0006977€0.0007261€0.0006638€0.0006895€719,558€5.80M
Oct 13, 2026Oct 14, 2026€0.0007001€0.0007206€0.0006583€0.0006924€677,132€5.85M
Oct 12, 2026Oct 13, 2026€0.0006869€0.0007197€0.0006592€0.0006600€777,347€5.77M
Oct 11, 2026Oct 12, 2026€0.0007253€0.0007297€0.0006798€0.0007020€824,583€5.93M
Oct 10, 2026Oct 11, 2026€0.0006817€0.0007430€0.0006585€0.0007253€809,555€5.81M
Oct 9, 2026Oct 10, 2026€0.0006648€0.0007609€0.0006585€0.0006692€809,916€5.87M
Oct 8, 2026Oct 9, 2026€0.0006784€0.0007860€0.0006586€0.0006639€857,550€6.23M
Oct 7, 2026Oct 8, 2026€0.0007659€0.0007863€0.0006784€0.0006784€833,640€6.31M
Oct 6, 2026Oct 7, 2026€0.0006777€0.0007784€0.0006599€0.0007659€873,958€6.21M
Oct 5, 2026Oct 6, 2026€0.0006848€0.0007063€0.0006589€0.0006777€760,401€5.69M
Oct 4, 2026Oct 5, 2026€0.0007373€0.0007650€0.0006590€0.0006848€839,785€6.14M
Oct 3, 2026Oct 4, 2026€0.0007863€0.0008139€0.0007097€0.0007373€851,793€6.25M
Oct 2, 2026Oct 3, 2026€0.0007292€0.0008425€0.0007098€0.0007863€858,187€6.45M
Oct 1, 2026Oct 2, 2026€0.0007887€0.0008402€0.0007229€0.0007292€866,992€6.50M
Sep 30, 2026Oct 1, 2026€0.0007986€0.0008529€0.0007335€0.0007887€915,844€6.81M
Sep 29, 2026Sep 30, 2026€0.0007665€0.0008521€0.0007140€0.0007986€932,294€6.91M
Sep 28, 2026Sep 29, 2026€0.0008308€0.0008494€0.0006997€0.0007665€886,161€6.70M
Sep 27, 2026Sep 28, 2026€0.0007952€0.0008540€0.0007676€0.0008308€911,037€6.95M
Sep 26, 2026Sep 27, 2026€0.0008442€0.0008442€0.0007392€0.0007952€866,710€6.62M
Sep 25, 2026Sep 26, 2026€0.0006723€0.0008523€0.0006599€0.0008442€787,375€5.91M
Sep 24, 2026Sep 25, 2026€0.0007463€0.0007561€0.0006652€0.0006723€809,478€6.00M
Sep 23, 2026Sep 24, 2026€0.0006911€0.0007570€0.0006902€0.0007463€824,766€6.11M
Sep 22, 2026Sep 23, 2026€0.0006857€0.0007408€0.0006252€0.0006751€742,456€5.69M
Sep 21, 2026Sep 22, 2026€0.0007364€0.0007471€0.0006065€0.0006857€530,999€5.80M
Sep 20, 2026Sep 21, 2026€0.0007613€0.0008157€0.0007167€0.0007364€509,934€6.38M
Sep 19, 2026Sep 20, 2026€0.0006598€0.0008076€0.0006598€0.0007613€456,866€6.01M
Sep 18, 2026Sep 19, 2026€0.0007297€0.0007369€0.0006581€0.0006598€354,983€5.86M
Sep 17, 2026Sep 18, 2026€0.0008001€0.0008339€0.0006709€0.0007315€357,469€6.11M
Sep 16, 2026Sep 17, 2026€0.0007690€0.0008259€0.0007484€0.0008001€413,334€6.60M
Sep 15, 2026Sep 16, 2026€0.0007071€0.0008050€0.0007062€0.0007690€387,563€6.37M

Pridobite celovit pregled zgodovine cene Dacxi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dacxi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dacxi ter zgodovinski promet DXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dacxi, od začetne cene Dacxi do najnovejših cenovnih podatkov DXI. Naše orodje za zgodovino cene DXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije