Slika sredstva QBTSon
QBTSonD-Wave Quantum Tokenized Stock - Ondo
€13.63
-3.09%
1D

D-Wave Quantum Tokenized Stock - Ondo (QBTSon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€14.08€14.17€13.37€13.39€753,927€0.00
Oct 6, 2026Oct 7, 2026€13.97€14.59€13.95€14.15€823,646€0.00
Oct 5, 2026Oct 6, 2026€14.14€14.29€13.69€13.97€816,310€0.00
Oct 4, 2026Oct 5, 2026€14.15€14.17€14.10€14.14€816,129€0.00
Oct 3, 2026Oct 4, 2026€14.07€14.15€14.06€14.12€806,445€0.00
Oct 2, 2026Oct 3, 2026€14.77€15.30€14.06€14.24€795,532€0.00
Oct 1, 2026Oct 2, 2026€14.81€15.15€14.63€14.80€825,926€0.00
Sep 30, 2026Oct 1, 2026€14.79€15.26€14.62€14.81€822,577€0.00
Sep 29, 2026Sep 30, 2026€15.08€15.29€14.47€14.83€792,933€0.00
Sep 28, 2026Sep 29, 2026€15.65€15.68€14.97€15.06€793,713€0.00
Sep 27, 2026Sep 28, 2026€15.66€15.70€15.63€15.67€798,486€0.00
Sep 26, 2026Sep 27, 2026€15.61€15.70€15.61€15.66€819,594€0.00
Sep 25, 2026Sep 26, 2026€15.69€16.00€15.40€15.76€812,853€0.00
Sep 24, 2026Sep 25, 2026€15.26€15.76€14.68€15.46€827,454€0.00
Sep 23, 2026Sep 24, 2026€16.53€16.89€14.90€14.90€796,217€0.00
Sep 22, 2026Sep 23, 2026€15.80€16.62€15.39€16.47€813,412€0.00
Sep 21, 2026Sep 22, 2026€15.34€15.94€15.27€15.80€817,241€0.00
Sep 20, 2026Sep 21, 2026€15.32€15.37€15.28€15.33€809,702€0.00
Sep 19, 2026Sep 20, 2026€15.31€15.37€15.28€15.32€804,941€0.00
Sep 18, 2026Sep 19, 2026€15.79€16.30€14.80€15.12€812,799€0.00
Sep 17, 2026Sep 18, 2026€14.56€15.94€14.54€15.79€857,380€0.00
Sep 16, 2026Sep 17, 2026€14.69€14.79€14.15€14.53€797,350€0.00
Sep 15, 2026Sep 16, 2026€15.03€15.06€14.54€14.69€782,999€0.00
Sep 14, 2026Sep 15, 2026€15.08€15.40€14.38€15.03€847,464€0.00
Sep 13, 2026Sep 14, 2026€15.06€15.13€15.06€15.13€806,295€0.00
Sep 12, 2026Sep 13, 2026€14.95€15.14€14.95€15.09€819,182€0.00
Sep 11, 2026Sep 12, 2026€14.88€15.22€14.78€14.98€822,428€0.00
Sep 10, 2026Sep 11, 2026€15.30€15.48€14.84€14.88€822,793€0.00
Sep 9, 2026Sep 10, 2026€15.88€16.00€15.13€15.33€817,947€0.00
Sep 8, 2026Sep 9, 2026€14.82€16.40€14.79€15.80€850,264€0.00

Pridobite celovit pregled zgodovine cene D-Wave Quantum Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti D-Wave Quantum Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni D-Wave Quantum Tokenized Stock - Ondo ter zgodovinski promet QBTSon in tržno kapitalizacijo.

Spremljajte celotno zgodovino D-Wave Quantum Tokenized Stock - Ondo, od začetne cene D-Wave Quantum Tokenized Stock - Ondo do najnovejših cenovnih podatkov QBTSon. Naše orodje za zgodovino cene QBTSon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije