Slika sredstva QBTSon
QBTSonD-Wave Quantum Tokenized Stock - Ondo
€11.38
6.64%
1D

D-Wave Quantum Tokenized Stock - Ondo (QBTSon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€11.95€12.04€10.63€10.66€785,835€0.00
Oct 13, 2026Oct 14, 2026€12.23€12.26€11.90€11.95€801,152€0.00
Oct 12, 2026Oct 13, 2026€12.96€13.12€12.12€12.25€785,383€0.00
Oct 11, 2026Oct 12, 2026€12.94€13.01€12.91€12.95€779,224€0.00
Oct 10, 2026Oct 11, 2026€12.95€12.98€12.91€12.94€803,631€0.00
Oct 9, 2026Oct 10, 2026€13.18€13.48€12.81€13.01€832,630€0.00
Oct 8, 2026Oct 9, 2026€13.69€13.69€12.77€13.17€795,696€0.00
Oct 7, 2026Oct 8, 2026€14.06€14.15€13.35€13.37€752,913€0.00
Oct 6, 2026Oct 7, 2026€13.95€14.57€13.93€14.13€822,539€0.00
Oct 5, 2026Oct 6, 2026€14.12€14.27€13.67€13.95€815,213€0.00
Oct 4, 2026Oct 5, 2026€14.13€14.15€14.08€14.12€815,032€0.00
Oct 3, 2026Oct 4, 2026€14.05€14.13€14.04€14.10€805,361€0.00
Oct 2, 2026Oct 3, 2026€14.75€15.28€14.04€14.22€794,463€0.00
Oct 1, 2026Oct 2, 2026€14.79€15.13€14.61€14.78€824,816€0.00
Sep 30, 2026Oct 1, 2026€14.77€15.23€14.60€14.79€821,472€0.00
Sep 29, 2026Sep 30, 2026€15.06€15.27€14.46€14.81€791,867€0.00
Sep 28, 2026Sep 29, 2026€15.63€15.66€14.95€15.04€792,646€0.00
Sep 27, 2026Sep 28, 2026€15.64€15.68€15.61€15.65€797,413€0.00
Sep 26, 2026Sep 27, 2026€15.59€15.68€15.59€15.64€818,492€0.00
Sep 25, 2026Sep 26, 2026€15.67€15.98€15.38€15.73€811,761€0.00
Sep 24, 2026Sep 25, 2026€15.24€15.73€14.66€15.44€829,656€0.00
Sep 23, 2026Sep 24, 2026€16.51€16.86€14.88€14.88€795,147€0.00
Sep 22, 2026Sep 23, 2026€15.78€16.60€15.37€16.45€812,319€0.00
Sep 21, 2026Sep 22, 2026€15.32€15.92€15.25€15.78€816,143€0.00
Sep 20, 2026Sep 21, 2026€15.30€15.34€15.26€15.31€808,613€0.00
Sep 19, 2026Sep 20, 2026€15.29€15.35€15.26€15.30€803,859€0.00
Sep 18, 2026Sep 19, 2026€15.77€16.28€14.78€15.10€811,707€0.00
Sep 17, 2026Sep 18, 2026€14.54€15.91€14.52€15.77€860,720€0.00
Sep 16, 2026Sep 17, 2026€14.67€14.77€14.13€14.51€796,278€0.00
Sep 15, 2026Sep 16, 2026€15.01€15.04€14.52€14.67€781,946€0.00

Pridobite celovit pregled zgodovine cene D-Wave Quantum Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti D-Wave Quantum Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni D-Wave Quantum Tokenized Stock - Ondo ter zgodovinski promet QBTSon in tržno kapitalizacijo.

Spremljajte celotno zgodovino D-Wave Quantum Tokenized Stock - Ondo, od začetne cene D-Wave Quantum Tokenized Stock - Ondo do najnovejših cenovnih podatkov QBTSon. Naše orodje za zgodovino cene QBTSon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije