Slika sredstva QBTSon
QBTSonD-Wave Quantum Tokenized Stock - Ondo
€12.94
-0.28%
1D

D-Wave Quantum Tokenized Stock - Ondo (QBTSon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€12.96€13.00€12.92€12.95€804,505€0.00
Oct 9, 2026Oct 10, 2026€13.19€13.49€12.82€13.02€833,536€0.00
Oct 8, 2026Oct 9, 2026€13.71€13.71€12.79€13.19€796,561€0.00
Oct 7, 2026Oct 8, 2026€14.08€14.17€13.36€13.39€753,732€0.00
Oct 6, 2026Oct 7, 2026€13.97€14.59€13.95€14.14€823,434€0.00
Oct 5, 2026Oct 6, 2026€14.14€14.28€13.69€13.96€816,100€0.00
Oct 4, 2026Oct 5, 2026€14.14€14.16€14.09€14.14€815,918€0.00
Oct 3, 2026Oct 4, 2026€14.07€14.15€14.06€14.11€806,237€0.00
Oct 2, 2026Oct 3, 2026€14.77€15.30€14.05€14.24€795,327€0.00
Oct 1, 2026Oct 2, 2026€14.80€15.14€14.63€14.80€825,714€0.00
Sep 30, 2026Oct 1, 2026€14.79€15.25€14.61€14.80€822,365€0.00
Sep 29, 2026Sep 30, 2026€15.08€15.29€14.47€14.82€792,728€0.00
Sep 28, 2026Sep 29, 2026€15.65€15.68€14.97€15.06€793,508€0.00
Sep 27, 2026Sep 28, 2026€15.66€15.70€15.63€15.67€798,281€0.00
Sep 26, 2026Sep 27, 2026€15.61€15.70€15.61€15.66€819,383€0.00
Sep 25, 2026Sep 26, 2026€15.68€16.00€15.40€15.75€812,644€0.00
Sep 24, 2026Sep 25, 2026€15.26€15.75€14.67€15.46€827,241€0.00
Sep 23, 2026Sep 24, 2026€16.52€16.88€14.90€14.90€796,012€0.00
Sep 22, 2026Sep 23, 2026€15.80€16.61€15.39€16.47€813,202€0.00
Sep 21, 2026Sep 22, 2026€15.34€15.94€15.27€15.79€817,031€0.00
Sep 20, 2026Sep 21, 2026€15.31€15.36€15.27€15.33€809,493€0.00
Sep 19, 2026Sep 20, 2026€15.31€15.36€15.28€15.31€804,734€0.00
Sep 18, 2026Sep 19, 2026€15.79€16.30€14.79€15.12€812,590€0.00
Sep 17, 2026Sep 18, 2026€14.56€15.93€14.54€15.79€857,159€0.00
Sep 16, 2026Sep 17, 2026€14.68€14.79€14.15€14.53€797,145€0.00
Sep 15, 2026Sep 16, 2026€15.03€15.06€14.53€14.69€782,797€0.00
Sep 14, 2026Sep 15, 2026€15.08€15.39€14.38€15.03€847,245€0.00
Sep 13, 2026Sep 14, 2026€15.06€15.13€15.05€15.12€806,088€0.00
Sep 12, 2026Sep 13, 2026€14.94€15.13€14.94€15.09€818,971€0.00
Sep 11, 2026Sep 12, 2026€14.88€15.22€14.77€14.97€822,216€0.00

Pridobite celovit pregled zgodovine cene D-Wave Quantum Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti D-Wave Quantum Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni D-Wave Quantum Tokenized Stock - Ondo ter zgodovinski promet QBTSon in tržno kapitalizacijo.

Spremljajte celotno zgodovino D-Wave Quantum Tokenized Stock - Ondo, od začetne cene D-Wave Quantum Tokenized Stock - Ondo do najnovejših cenovnih podatkov QBTSon. Naše orodje za zgodovino cene QBTSon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije