Slika sredstva QBTSon
QBTSonD-Wave Quantum Tokenized Stock - Ondo
€10.48
-8.30%
1D

D-Wave Quantum Tokenized Stock - Ondo (QBTSon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€10.52€11.63€10.18€11.46€809,501€0.00
Oct 14, 2026Oct 15, 2026€11.92€12.01€10.60€10.63€783,984€0.00
Oct 13, 2026Oct 14, 2026€12.20€12.23€11.87€11.92€799,265€0.00
Oct 12, 2026Oct 13, 2026€12.93€13.09€12.09€12.22€783,533€0.00
Oct 11, 2026Oct 12, 2026€12.91€12.98€12.88€12.92€777,388€0.00
Oct 10, 2026Oct 11, 2026€12.92€12.95€12.87€12.91€801,738€0.00
Oct 9, 2026Oct 10, 2026€13.14€13.45€12.78€12.98€830,669€0.00
Oct 8, 2026Oct 9, 2026€13.66€13.66€12.74€13.14€793,822€0.00
Oct 7, 2026Oct 8, 2026€14.03€14.12€13.32€13.34€751,140€0.00
Oct 6, 2026Oct 7, 2026€13.92€14.54€13.90€14.09€820,602€0.00
Oct 5, 2026Oct 6, 2026€14.09€14.23€13.64€13.92€813,293€0.00
Oct 4, 2026Oct 5, 2026€14.10€14.11€14.04€14.09€813,112€0.00
Oct 3, 2026Oct 4, 2026€14.02€14.10€14.01€14.06€803,464€0.00
Oct 2, 2026Oct 3, 2026€14.72€15.25€14.00€14.19€792,592€0.00
Oct 1, 2026Oct 2, 2026€14.75€15.09€14.58€14.75€822,874€0.00
Sep 30, 2026Oct 1, 2026€14.74€15.20€14.56€14.75€819,537€0.00
Sep 29, 2026Sep 30, 2026€15.02€15.24€14.42€14.77€790,002€0.00
Sep 28, 2026Sep 29, 2026€15.59€15.62€14.92€15.01€790,779€0.00
Sep 27, 2026Sep 28, 2026€15.61€15.65€15.57€15.62€795,535€0.00
Sep 26, 2026Sep 27, 2026€15.55€15.65€15.55€15.61€816,565€0.00
Sep 25, 2026Sep 26, 2026€15.63€15.94€15.34€15.70€809,849€0.00
Sep 24, 2026Sep 25, 2026€15.21€15.70€14.62€15.41€827,702€0.00
Sep 23, 2026Sep 24, 2026€16.47€16.82€14.85€14.85€793,274€0.00
Sep 22, 2026Sep 23, 2026€15.74€16.56€15.34€16.41€810,405€0.00
Sep 21, 2026Sep 22, 2026€15.28€15.88€15.22€15.74€814,220€0.00
Sep 20, 2026Sep 21, 2026€15.26€15.31€15.22€15.28€806,709€0.00
Sep 19, 2026Sep 20, 2026€15.26€15.31€15.22€15.26€801,966€0.00
Sep 18, 2026Sep 19, 2026€15.73€16.24€14.74€15.07€809,795€0.00
Sep 17, 2026Sep 18, 2026€14.51€15.88€14.49€15.73€858,693€0.00
Sep 16, 2026Sep 17, 2026€14.63€14.74€14.10€14.48€794,403€0.00

Pridobite celovit pregled zgodovine cene D-Wave Quantum Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti D-Wave Quantum Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni D-Wave Quantum Tokenized Stock - Ondo ter zgodovinski promet QBTSon in tržno kapitalizacijo.

Spremljajte celotno zgodovino D-Wave Quantum Tokenized Stock - Ondo, od začetne cene D-Wave Quantum Tokenized Stock - Ondo do najnovejših cenovnih podatkov QBTSon. Naše orodje za zgodovino cene QBTSon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije