Slika sredstva QBTSon
QBTSonD-Wave Quantum Tokenized Stock - Ondo
€13.37
-4.87%
1D

D-Wave Quantum Tokenized Stock - Ondo (QBTSon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€14.08€14.16€13.36€13.38€753,673€0.00
Oct 6, 2026Oct 7, 2026€13.97€14.58€13.95€14.14€823,370€0.00
Oct 5, 2026Oct 6, 2026€14.14€14.28€13.69€13.96€816,036€0.00
Oct 4, 2026Oct 5, 2026€14.14€14.16€14.09€14.14€815,854€0.00
Oct 3, 2026Oct 4, 2026€14.07€14.15€14.06€14.11€806,174€0.00
Oct 2, 2026Oct 3, 2026€14.77€15.30€14.05€14.24€795,265€0.00
Oct 1, 2026Oct 2, 2026€14.80€15.14€14.62€14.80€825,649€0.00
Sep 30, 2026Oct 1, 2026€14.79€15.25€14.61€14.80€822,301€0.00
Sep 29, 2026Sep 30, 2026€15.07€15.29€14.47€14.82€792,666€0.00
Sep 28, 2026Sep 29, 2026€15.64€15.68€14.97€15.06€793,446€0.00
Sep 27, 2026Sep 28, 2026€15.66€15.70€15.63€15.67€798,218€0.00
Sep 26, 2026Sep 27, 2026€15.61€15.70€15.61€15.66€819,319€0.00
Sep 25, 2026Sep 26, 2026€15.68€16.00€15.39€15.75€812,580€0.00
Sep 24, 2026Sep 25, 2026€15.26€15.75€14.67€15.46€827,176€0.00
Sep 23, 2026Sep 24, 2026€16.52€16.88€14.90€14.90€795,949€0.00
Sep 22, 2026Sep 23, 2026€15.80€16.61€15.39€16.46€813,139€0.00
Sep 21, 2026Sep 22, 2026€15.33€15.94€15.27€15.79€816,966€0.00
Sep 20, 2026Sep 21, 2026€15.31€15.36€15.27€15.33€809,429€0.00
Sep 19, 2026Sep 20, 2026€15.31€15.36€15.28€15.31€804,671€0.00
Sep 18, 2026Sep 19, 2026€15.79€16.30€14.79€15.12€812,526€0.00
Sep 17, 2026Sep 18, 2026€14.56€15.93€14.54€15.79€857,092€0.00
Sep 16, 2026Sep 17, 2026€14.68€14.79€14.14€14.53€797,082€0.00
Sep 15, 2026Sep 16, 2026€15.03€15.06€14.53€14.68€782,736€0.00
Sep 14, 2026Sep 15, 2026€15.07€15.39€14.38€15.03€847,179€0.00
Sep 13, 2026Sep 14, 2026€15.06€15.13€15.05€15.12€806,024€0.00
Sep 12, 2026Sep 13, 2026€14.94€15.13€14.94€15.09€818,906€0.00
Sep 11, 2026Sep 12, 2026€14.88€15.22€14.77€14.97€822,152€0.00
Sep 10, 2026Sep 11, 2026€15.29€15.47€14.84€14.88€822,517€0.00
Sep 9, 2026Sep 10, 2026€15.87€16.00€15.13€15.33€817,672€0.00
Sep 8, 2026Sep 9, 2026€14.82€16.39€14.79€15.80€849,978€0.00

Pridobite celovit pregled zgodovine cene D-Wave Quantum Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti D-Wave Quantum Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni D-Wave Quantum Tokenized Stock - Ondo ter zgodovinski promet QBTSon in tržno kapitalizacijo.

Spremljajte celotno zgodovino D-Wave Quantum Tokenized Stock - Ondo, od začetne cene D-Wave Quantum Tokenized Stock - Ondo do najnovejših cenovnih podatkov QBTSon. Naše orodje za zgodovino cene QBTSon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije