Slika sredstva QBTSon
QBTSonD-Wave Quantum Tokenized Stock - Ondo
€10.94
4.32%
1D

D-Wave Quantum Tokenized Stock - Ondo (QBTSon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€10.51€10.56€10.51€10.53€796,735€0.00
Oct 17, 2026Oct 18, 2026€10.52€10.56€10.51€10.51€815,446€0.00
Oct 16, 2026Oct 17, 2026€11.53€11.69€10.48€10.50€819,156€0.00
Oct 15, 2026Oct 16, 2026€10.55€11.66€10.21€11.49€811,685€0.00
Oct 14, 2026Oct 15, 2026€11.95€12.04€10.63€10.66€786,100€0.00
Oct 13, 2026Oct 14, 2026€12.23€12.26€11.90€11.95€801,422€0.00
Oct 12, 2026Oct 13, 2026€12.96€13.13€12.12€12.26€785,647€0.00
Oct 11, 2026Oct 12, 2026€12.95€13.02€12.92€12.95€779,486€0.00
Oct 10, 2026Oct 11, 2026€12.95€12.99€12.91€12.95€803,901€0.00
Oct 9, 2026Oct 10, 2026€13.18€13.48€12.81€13.01€832,910€0.00
Oct 8, 2026Oct 9, 2026€13.70€13.70€12.78€13.18€795,964€0.00
Oct 7, 2026Oct 8, 2026€14.07€14.16€13.35€13.38€753,167€0.00
Oct 6, 2026Oct 7, 2026€13.96€14.57€13.94€14.13€822,816€0.00
Oct 5, 2026Oct 6, 2026€14.13€14.27€13.68€13.95€815,487€0.00
Oct 4, 2026Oct 5, 2026€14.13€14.15€14.08€14.13€815,306€0.00
Oct 3, 2026Oct 4, 2026€14.06€14.14€14.05€14.10€805,632€0.00
Oct 2, 2026Oct 3, 2026€14.76€15.29€14.04€14.23€794,730€0.00
Oct 1, 2026Oct 2, 2026€14.79€15.13€14.61€14.79€825,094€0.00
Sep 30, 2026Oct 1, 2026€14.78€15.24€14.60€14.79€821,748€0.00
Sep 29, 2026Sep 30, 2026€15.06€15.28€14.46€14.81€792,133€0.00
Sep 28, 2026Sep 29, 2026€15.63€15.67€14.96€15.05€792,913€0.00
Sep 27, 2026Sep 28, 2026€15.65€15.69€15.62€15.66€797,681€0.00
Sep 26, 2026Sep 27, 2026€15.59€15.69€15.59€15.65€818,768€0.00
Sep 25, 2026Sep 26, 2026€15.67€15.98€15.38€15.74€812,034€0.00
Sep 24, 2026Sep 25, 2026€15.25€15.74€14.66€15.45€829,935€0.00
Sep 23, 2026Sep 24, 2026€16.51€16.87€14.89€14.89€795,414€0.00
Sep 22, 2026Sep 23, 2026€15.79€16.60€15.38€16.45€812,592€0.00
Sep 21, 2026Sep 22, 2026€15.32€15.92€15.26€15.78€816,417€0.00
Sep 20, 2026Sep 21, 2026€15.30€15.35€15.26€15.32€808,885€0.00
Sep 19, 2026Sep 20, 2026€15.30€15.35€15.27€15.30€804,130€0.00

Pridobite celovit pregled zgodovine cene D-Wave Quantum Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti D-Wave Quantum Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni D-Wave Quantum Tokenized Stock - Ondo ter zgodovinski promet QBTSon in tržno kapitalizacijo.

Spremljajte celotno zgodovino D-Wave Quantum Tokenized Stock - Ondo, od začetne cene D-Wave Quantum Tokenized Stock - Ondo do najnovejših cenovnih podatkov QBTSon. Naše orodje za zgodovino cene QBTSon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije