Slika sredstva QBTSon
QBTSonD-Wave Quantum Tokenized Stock - Ondo
€11.39
5.71%
1D

D-Wave Quantum Tokenized Stock - Ondo (QBTSon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€11.94€12.03€10.62€10.65€785,483€0.00
Oct 13, 2026Oct 14, 2026€12.22€12.26€11.89€11.94€800,793€0.00
Oct 12, 2026Oct 13, 2026€12.95€13.11€12.12€12.25€785,030€0.00
Oct 11, 2026Oct 12, 2026€12.94€13.01€12.91€12.94€778,874€0.00
Oct 10, 2026Oct 11, 2026€12.94€12.98€12.90€12.94€803,270€0.00
Oct 9, 2026Oct 10, 2026€13.17€13.47€12.80€13.00€832,256€0.00
Oct 8, 2026Oct 9, 2026€13.69€13.69€12.77€13.16€795,339€0.00
Oct 7, 2026Oct 8, 2026€14.06€14.14€13.34€13.37€752,576€0.00
Oct 6, 2026Oct 7, 2026€13.95€14.56€13.93€14.12€822,170€0.00
Oct 5, 2026Oct 6, 2026€14.12€14.26€13.67€13.94€814,847€0.00
Oct 4, 2026Oct 5, 2026€14.12€14.14€14.07€14.12€814,666€0.00
Oct 3, 2026Oct 4, 2026€14.05€14.13€14.04€14.09€805,000€0.00
Oct 2, 2026Oct 3, 2026€14.75€15.27€14.03€14.22€794,106€0.00
Oct 1, 2026Oct 2, 2026€14.78€15.12€14.60€14.78€824,446€0.00
Sep 30, 2026Oct 1, 2026€14.77€15.23€14.59€14.78€821,103€0.00
Sep 29, 2026Sep 30, 2026€15.05€15.27€14.45€14.80€791,512€0.00
Sep 28, 2026Sep 29, 2026€15.62€15.65€14.94€15.03€792,290€0.00
Sep 27, 2026Sep 28, 2026€15.64€15.68€15.60€15.64€797,055€0.00
Sep 26, 2026Sep 27, 2026€15.58€15.68€15.58€15.64€818,125€0.00
Sep 25, 2026Sep 26, 2026€15.66€15.97€15.37€15.73€811,397€0.00
Sep 24, 2026Sep 25, 2026€15.23€15.73€14.65€15.44€829,284€0.00
Sep 23, 2026Sep 24, 2026€16.50€16.86€14.88€14.88€794,790€0.00
Sep 22, 2026Sep 23, 2026€15.77€16.59€15.36€16.44€811,954€0.00
Sep 21, 2026Sep 22, 2026€15.31€15.91€15.25€15.77€815,777€0.00
Sep 20, 2026Sep 21, 2026€15.29€15.34€15.25€15.31€808,250€0.00
Sep 19, 2026Sep 20, 2026€15.29€15.34€15.25€15.29€803,499€0.00
Sep 18, 2026Sep 19, 2026€15.76€16.27€14.77€15.10€811,343€0.00
Sep 17, 2026Sep 18, 2026€14.54€15.91€14.52€15.76€860,334€0.00
Sep 16, 2026Sep 17, 2026€14.66€14.77€14.12€14.51€795,921€0.00
Sep 15, 2026Sep 16, 2026€15.01€15.03€14.51€14.66€781,596€0.00

Pridobite celovit pregled zgodovine cene D-Wave Quantum Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti D-Wave Quantum Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni D-Wave Quantum Tokenized Stock - Ondo ter zgodovinski promet QBTSon in tržno kapitalizacijo.

Spremljajte celotno zgodovino D-Wave Quantum Tokenized Stock - Ondo, od začetne cene D-Wave Quantum Tokenized Stock - Ondo do najnovejših cenovnih podatkov QBTSon. Naše orodje za zgodovino cene QBTSon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije