Slika sredstva QBTSon
QBTSonD-Wave Quantum Tokenized Stock - Ondo
€11.30
9.07%
1D

D-Wave Quantum Tokenized Stock - Ondo (QBTSon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€10.50€11.61€10.17€11.44€808,136€0.00
Oct 14, 2026Oct 15, 2026€11.90€11.99€10.58€10.62€782,662€0.00
Oct 13, 2026Oct 14, 2026€12.18€12.21€11.85€11.90€797,917€0.00
Oct 12, 2026Oct 13, 2026€12.91€13.07€12.07€12.20€782,212€0.00
Oct 11, 2026Oct 12, 2026€12.89€12.96€12.86€12.90€776,077€0.00
Oct 10, 2026Oct 11, 2026€12.90€12.93€12.85€12.89€800,386€0.00
Oct 9, 2026Oct 10, 2026€13.12€13.43€12.75€12.96€829,268€0.00
Oct 8, 2026Oct 9, 2026€13.64€13.64€12.72€13.12€792,483€0.00
Oct 7, 2026Oct 8, 2026€14.01€14.09€13.29€13.32€749,873€0.00
Oct 6, 2026Oct 7, 2026€13.90€14.51€13.88€14.07€819,218€0.00
Oct 5, 2026Oct 6, 2026€14.07€14.21€13.62€13.89€811,921€0.00
Oct 4, 2026Oct 5, 2026€14.07€14.09€14.02€14.06€811,741€0.00
Oct 3, 2026Oct 4, 2026€14.00€14.08€13.99€14.04€802,109€0.00
Oct 2, 2026Oct 3, 2026€14.69€15.22€13.98€14.17€791,255€0.00
Oct 1, 2026Oct 2, 2026€14.73€15.07€14.55€14.72€821,486€0.00
Sep 30, 2026Oct 1, 2026€14.71€15.17€14.54€14.73€818,155€0.00
Sep 29, 2026Sep 30, 2026€15.00€15.21€14.40€14.75€788,670€0.00
Sep 28, 2026Sep 29, 2026€15.57€15.60€14.89€14.98€789,446€0.00
Sep 27, 2026Sep 28, 2026€15.58€15.62€15.55€15.59€794,193€0.00
Sep 26, 2026Sep 27, 2026€15.53€15.62€15.53€15.58€815,188€0.00
Sep 25, 2026Sep 26, 2026€15.60€15.91€15.32€15.67€808,483€0.00
Sep 24, 2026Sep 25, 2026€15.18€15.67€14.60€15.38€826,306€0.00
Sep 23, 2026Sep 24, 2026€16.44€16.79€14.82€14.82€791,936€0.00
Sep 22, 2026Sep 23, 2026€15.72€16.53€15.31€16.38€809,039€0.00
Sep 21, 2026Sep 22, 2026€15.26€15.86€15.19€15.71€812,847€0.00
Sep 20, 2026Sep 21, 2026€15.23€15.28€15.20€15.25€805,348€0.00
Sep 19, 2026Sep 20, 2026€15.23€15.28€15.20€15.23€800,614€0.00
Sep 18, 2026Sep 19, 2026€15.71€16.22€14.72€15.04€808,430€0.00
Sep 17, 2026Sep 18, 2026€14.48€15.85€14.46€15.71€857,245€0.00
Sep 16, 2026Sep 17, 2026€14.61€14.71€14.07€14.45€793,063€0.00

Pridobite celovit pregled zgodovine cene D-Wave Quantum Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti D-Wave Quantum Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni D-Wave Quantum Tokenized Stock - Ondo ter zgodovinski promet QBTSon in tržno kapitalizacijo.

Spremljajte celotno zgodovino D-Wave Quantum Tokenized Stock - Ondo, od začetne cene D-Wave Quantum Tokenized Stock - Ondo do najnovejših cenovnih podatkov QBTSon. Naše orodje za zgodovino cene QBTSon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije