Slika sredstva QBTSon
QBTSonD-Wave Quantum Tokenized Stock - Ondo
€10.52
-0.04%
1D

D-Wave Quantum Tokenized Stock - Ondo (QBTSon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€10.50€10.53€10.48€10.49€813,517€0.00
Oct 16, 2026Oct 17, 2026€11.50€11.67€10.46€10.47€817,218€0.00
Oct 15, 2026Oct 16, 2026€10.52€11.63€10.19€11.47€809,765€0.00
Oct 14, 2026Oct 15, 2026€11.92€12.01€10.60€10.64€784,240€0.00
Oct 13, 2026Oct 14, 2026€12.20€12.24€11.87€11.92€799,526€0.00
Oct 12, 2026Oct 13, 2026€12.93€13.09€12.10€12.23€783,788€0.00
Oct 11, 2026Oct 12, 2026€12.91€12.99€12.89€12.92€777,642€0.00
Oct 10, 2026Oct 11, 2026€12.92€12.96€12.88€12.91€801,999€0.00
Oct 9, 2026Oct 10, 2026€13.15€13.45€12.78€12.98€830,939€0.00
Oct 8, 2026Oct 9, 2026€13.67€13.67€12.75€13.14€794,080€0.00
Oct 7, 2026Oct 8, 2026€14.03€14.12€13.32€13.34€751,385€0.00
Oct 6, 2026Oct 7, 2026€13.92€14.54€13.91€14.10€820,869€0.00
Oct 5, 2026Oct 6, 2026€14.10€14.24€13.64€13.92€813,558€0.00
Oct 4, 2026Oct 5, 2026€14.10€14.12€14.05€14.09€813,377€0.00
Oct 3, 2026Oct 4, 2026€14.02€14.10€14.02€14.07€803,726€0.00
Oct 2, 2026Oct 3, 2026€14.72€15.25€14.01€14.19€792,850€0.00
Oct 1, 2026Oct 2, 2026€14.76€15.10€14.58€14.75€823,142€0.00
Sep 30, 2026Oct 1, 2026€14.74€15.20€14.57€14.76€819,804€0.00
Sep 29, 2026Sep 30, 2026€15.03€15.24€14.43€14.78€790,259€0.00
Sep 28, 2026Sep 29, 2026€15.60€15.63€14.92€15.01€791,037€0.00
Sep 27, 2026Sep 28, 2026€15.61€15.65€15.58€15.62€795,794€0.00
Sep 26, 2026Sep 27, 2026€15.56€15.65€15.56€15.61€816,831€0.00
Sep 25, 2026Sep 26, 2026€15.64€15.95€15.35€15.70€810,113€0.00
Sep 24, 2026Sep 25, 2026€15.21€15.70€14.63€15.41€827,972€0.00
Sep 23, 2026Sep 24, 2026€16.47€16.83€14.85€14.85€793,532€0.00
Sep 22, 2026Sep 23, 2026€15.75€16.56€15.34€16.41€810,670€0.00
Sep 21, 2026Sep 22, 2026€15.29€15.89€15.22€15.74€814,486€0.00
Sep 20, 2026Sep 21, 2026€15.27€15.31€15.23€15.28€806,972€0.00
Sep 19, 2026Sep 20, 2026€15.26€15.32€15.23€15.27€802,228€0.00
Sep 18, 2026Sep 19, 2026€15.74€16.25€14.75€15.07€810,059€0.00

Pridobite celovit pregled zgodovine cene D-Wave Quantum Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti D-Wave Quantum Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni D-Wave Quantum Tokenized Stock - Ondo ter zgodovinski promet QBTSon in tržno kapitalizacijo.

Spremljajte celotno zgodovino D-Wave Quantum Tokenized Stock - Ondo, od začetne cene D-Wave Quantum Tokenized Stock - Ondo do najnovejših cenovnih podatkov QBTSon. Naše orodje za zgodovino cene QBTSon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije