Slika sredstva QBTS
QBTSD-Wave Quantum Tokenized Stock - Robinhood
€10.92
-0.33%
1D

D-Wave Quantum Tokenized Stock - Robinhood (QBTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€10.92€10.92€10.92€10.92€9.64€0.00
Oct 31, 2026Nov 1, 2026€10.92€10.92€10.92€10.92€9.64€0.00
Oct 30, 2026Oct 31, 2026€10.92€10.92€10.92€10.92€9.64€0.00
Oct 29, 2026Oct 30, 2026€10.92€10.92€10.92€10.92€9.64€0.00
Oct 28, 2026Oct 29, 2026€10.92€10.92€10.92€10.92€9.64€0.00
Oct 27, 2026Oct 28, 2026€11.01€11.05€10.92€10.92€12.85€0.00
Oct 26, 2026Oct 27, 2026€9.84€11.09€9.71€11.01€19.81€0.00
Oct 25, 2026Oct 26, 2026€12.53€12.53€9.82€9.84€90.69€0.00
Oct 24, 2026Oct 25, 2026€12.53€12.53€12.53€12.53€221.87€0.00
Oct 23, 2026Oct 24, 2026€12.53€12.53€12.53€12.53€221.87€0.00
Oct 22, 2026Oct 23, 2026€10.77€12.55€10.54€12.53€334.43€0.00
Oct 21, 2026Oct 22, 2026€10.77€10.77€10.77€10.77€8.32€0.00
Oct 20, 2026Oct 21, 2026€10.77€10.77€10.77€10.77€8.32€0.00
Oct 19, 2026Oct 20, 2026€10.77€10.77€10.77€10.77€8.32€0.00
Oct 18, 2026Oct 19, 2026€10.77€10.77€10.77€10.77€8.32€0.00
Oct 17, 2026Oct 18, 2026€10.77€10.77€10.77€10.77€8.32€0.00
Oct 16, 2026Oct 17, 2026€10.73€10.80€10.71€10.77€8.32€0.00
Oct 15, 2026Oct 16, 2026€12.73€12.73€10.74€10.74€14.86€0.00
Oct 14, 2026Oct 15, 2026€13.52€13.52€12.70€12.73€6.31€0.00
Oct 13, 2026Oct 14, 2026€13.52€13.52€13.52€13.52€0.00€0.00
Oct 12, 2026Oct 13, 2026€13.52€13.52€13.52€13.52€4.82€0.00
Oct 11, 2026Oct 12, 2026€13.52€13.52€13.52€13.52€4.82€0.00
Oct 10, 2026Oct 11, 2026€13.52€13.52€13.52€13.52€4.82€0.00
Oct 9, 2026Oct 10, 2026€13.82€13.82€13.52€13.52€12.71€0.00
Oct 8, 2026Oct 9, 2026€13.82€13.82€13.82€13.82€17.88€0.00
Oct 7, 2026Oct 8, 2026€13.82€13.82€13.82€13.82€17.88€0.00
Oct 6, 2026Oct 7, 2026€14.11€14.15€13.74€13.82€62.14€0.00

Pridobite celovit pregled zgodovine cene D-Wave Quantum Tokenized Stock - Robinhood na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti D-Wave Quantum Tokenized Stock - Robinhood – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni D-Wave Quantum Tokenized Stock - Robinhood ter zgodovinski promet QBTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino D-Wave Quantum Tokenized Stock - Robinhood, od začetne cene D-Wave Quantum Tokenized Stock - Robinhood do najnovejših cenovnih podatkov QBTS. Naše orodje za zgodovino cene QBTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije