Slika sredstva DOGESOL
DOGESOLD.O.G.E.
€0.0₁₃8906
0.02%
1D

D.O.G.E. (DOGESOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₃8906€0.0₁₃8906€0.0₁₃8906€0.0₁₃8906€9.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃8906€0.0₁₃8906€0.0₁₃8906€0.0₁₃8906€9.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8906€0.0₁₃8906€0.0₁₃8906€0.0₁₃8906€9.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8465€0.0₁₃8906€0.0₁₃8198€0.0₁₃8906€9.29€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8688€0.0₁₃8688€0.0₁₃8465€0.0₁₃8465€2.54€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8688€0.0₁₃8688€0.0₁₃8688€0.0₁₃8688€1.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8688€0.0₁₃8688€0.0₁₃8688€0.0₁₃8688€1.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8688€0.0₁₃8688€0.0₁₃8688€0.0₁₃8688€1.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8688€0.0₁₃8688€0.0₁₃8688€0.0₁₃8688€1.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8688€0.0₁₃8688€0.0₁₃8688€0.0₁₃8688€1.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃8537€0.0₁₃9005€0.0₁₃8537€0.0₁₃8688€1.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃8537€0.0₁₃8537€0.0₁₃8537€0.0₁₃8537€20.58€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃8537€0.0₁₃8537€0.0₁₃8537€0.0₁₃8537€20.58€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃8924€0.0₁₃8924€0.0₁₃8537€0.0₁₃8537€3.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃8924€0.0₁₃8924€0.0₁₃8924€0.0₁₃8924€1.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃9375€0.0₁₃9491€0.0₁₃8924€0.0₁₃8924€1.60€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃9375€0.0₁₃9375€0.0₁₃9375€0.0₁₃9375€0.01830€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃9518€0.0₁₃9518€0.0₁₃9369€0.0₁₃9375€0.01833€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃6059€0.0₁₃9575€0.0₁₃6059€0.0₁₃9518€12.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€15.48€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€15.48€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€15.48€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€15.48€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€15.48€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€15.48€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€15.48€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€15.48€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€15.48€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€15.48€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€15.48€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€0.0₁₃6059€15.48€0.00

Pridobite celovit pregled zgodovine cene D.O.G.E. na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti D.O.G.E. – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni D.O.G.E. ter zgodovinski promet DOGESOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino D.O.G.E., od začetne cene D.O.G.E. do najnovejših cenovnih podatkov DOGESOL. Naše orodje za zgodovino cene DOGESOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije