Slika sredstva DOGESOL
DOGESOLD.O.G.E.
€0.0₁₃9180
0.53%
1D

D.O.G.E. (DOGESOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€0.0₁₃9180€9.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8726€0.0₁₃9180€0.0₁₃8450€0.0₁₃9180€9.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8956€0.0₁₃8956€0.0₁₃8726€0.0₁₃8726€2.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8956€0.0₁₃8956€0.0₁₃8956€0.0₁₃8956€1.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8956€0.0₁₃8956€0.0₁₃8956€0.0₁₃8956€1.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8956€0.0₁₃8956€0.0₁₃8956€0.0₁₃8956€1.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8956€0.0₁₃8956€0.0₁₃8956€0.0₁₃8956€1.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8956€0.0₁₃8956€0.0₁₃8956€0.0₁₃8956€1.27€0.00

Pridobite celovit pregled zgodovine cene D.O.G.E. na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti D.O.G.E. – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni D.O.G.E. ter zgodovinski promet DOGESOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino D.O.G.E., od začetne cene D.O.G.E. do najnovejših cenovnih podatkov DOGESOL. Naše orodje za zgodovino cene DOGESOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije