Slika sredstva D/ACC
D/ACCd/acc
€0.00001134
0.83%
1D

d/acc (D/ACC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001035€0.00001209€0.00001031€0.00001129€4,788.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9915€0.00001037€0.0₅9585€0.00001035€2,232.37€0.00
Sep 17, 2026Sep 18, 2026€0.00001073€0.00001082€0.0₅9871€0.0₅9915€10,082€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8763€0.00001072€0.0₅8763€0.00001072€3,763.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8763€0.0₅8763€0.0₅8763€0.0₅8763€345.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8763€0.0₅8763€0.0₅8763€0.0₅8763€345.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8700€0.0₅8982€0.0₅8700€0.0₅8763€309.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8700€0.0₅8700€0.0₅8700€0.0₅8700€88.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8692€0.0₅8702€0.0₅8671€0.0₅8700€88.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8873€0.0₅8873€0.0₅8642€0.0₅8710€147.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8873€0.0₅8873€0.0₅8873€0.0₅8873€255.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8938€0.0₅8983€0.0₅8832€0.0₅8873€256.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8929€0.0₅8957€0.0₅8782€0.0₅8920€124.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8929€0.0₅8929€0.0₅8929€0.0₅8929€35.75€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8945€0.0₅8956€0.0₅8852€0.0₅8929€297.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9436€0.0₅9493€0.0₅8856€0.0₅8926€488.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9028€0.0₅9612€0.0₅9028€0.0₅9436€74.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9519€0.0₅9519€0.0₅8976€0.0₅9022€160.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9519€0.0₅9519€0.0₅9519€0.0₅9519€161.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9473€0.0₅9519€0.0₅9352€0.0₅9519€160.34€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9391€0.0₅9750€0.0₅9391€0.0₅9469€51.53€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9391€0.0₅9391€0.0₅9391€0.0₅9391€2.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9517€0.0₅9648€0.0₅9389€0.0₅9391€7.97€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9517€0.0₅9517€0.0₅9517€0.0₅9517€27.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9454€0.0₅9518€0.0₅9451€0.0₅9517€27.47€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9693€0.0₅9809€0.0₅9432€0.0₅9460€180.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9656€0.0₅9847€0.0₅9600€0.0₅9690€347.48€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9656€0.0₅9656€0.0₅9656€0.0₅9656€281.36€0.00
Aug 22, 2026Aug 23, 2026€0.00001003€0.00001014€0.0₅9560€0.0₅9656€284.13€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9296€0.00001004€0.0₅9296€0.00001003€279.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7753€0.0₅9310€0.0₅7753€0.0₅9297€53.12€0.00

Pridobite celovit pregled zgodovine cene d/acc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti d/acc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni d/acc ter zgodovinski promet D/ACC in tržno kapitalizacijo.

Spremljajte celotno zgodovino d/acc, od začetne cene d/acc do najnovejših cenovnih podatkov D/ACC. Naše orodje za zgodovino cene D/ACC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije