Slika sredstva D/ACC
D/ACCd/acc
€0.0₅7959
0.33%
1D

d/acc (D/ACC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅7959€0.0₅7959€0.0₅7959€0.0₅7959€353.50€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7959€0.0₅7959€0.0₅7959€0.0₅7959€353.50€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8852€0.0₅8852€0.0₅7955€0.0₅7959€218.33€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€4.51€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€4.51€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€4.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€4.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€4.51€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€4.51€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€4.51€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€4.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€4.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€4.51€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8760€0.0₅8942€0.0₅8760€0.0₅8852€515.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9178€0.0₅9240€0.0₅8624€0.0₅8764€554.31€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9255€0.0₅9310€0.0₅9178€0.0₅9181€42.28€0.00
Oct 16, 2026Oct 17, 2026€0.00001013€0.00001013€0.0₅9240€0.0₅9254€125.28€0.00
Oct 15, 2026Oct 16, 2026€0.00001013€0.00001013€0.00001013€0.00001013€123.78€0.00
Oct 14, 2026Oct 15, 2026€0.00001013€0.00001013€0.00001013€0.00001013€123.78€0.00
Oct 13, 2026Oct 14, 2026€0.00001013€0.00001013€0.00001013€0.00001013€123.78€0.00
Oct 12, 2026Oct 13, 2026€0.00001013€0.00001013€0.00001013€0.00001013€123.78€0.00
Oct 11, 2026Oct 12, 2026€0.00001017€0.00001017€0.00001013€0.00001013€177.07€0.00
Oct 10, 2026Oct 11, 2026€0.00001021€0.00001025€0.00001008€0.00001017€676.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9723€0.00001027€0.0₅9683€0.00001021€1,083.23€0.00
Oct 8, 2026Oct 9, 2026€0.00001008€0.00001011€0.0₅9575€0.0₅9723€221.94€0.00
Oct 7, 2026Oct 8, 2026€0.00001116€0.00001118€0.00001005€0.00001008€750.21€0.00
Oct 6, 2026Oct 7, 2026€0.00001135€0.00001136€0.00001111€0.00001116€692.03€0.00
Oct 5, 2026Oct 6, 2026€0.00001114€0.00001140€0.00001112€0.00001135€889.58€0.00
Oct 4, 2026Oct 5, 2026€0.00001141€0.00001144€0.00001106€0.00001114€1,428.74€0.00
Oct 3, 2026Oct 4, 2026€0.00001254€0.00001260€0.00001139€0.00001141€5,661.10€0.00
Oct 2, 2026Oct 3, 2026€0.00001124€0.00001433€0.00001124€0.00001253€7,586.25€0.00

Pridobite celovit pregled zgodovine cene d/acc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti d/acc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni d/acc ter zgodovinski promet D/ACC in tržno kapitalizacijo.

Spremljajte celotno zgodovino d/acc, od začetne cene d/acc do najnovejših cenovnih podatkov D/ACC. Naše orodje za zgodovino cene D/ACC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije