Slika sredstva D/ACC
D/ACCd/acc
€0.0₅8686
0.87%
1D

d/acc (D/ACC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅8623€0.0₅8902€0.0₅8623€0.0₅8686€306.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8623€0.0₅8623€0.0₅8623€0.0₅8623€87.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8615€0.0₅8625€0.0₅8595€0.0₅8623€87.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8795€0.0₅8795€0.0₅8566€0.0₅8633€146.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8795€0.0₅8795€0.0₅8795€0.0₅8795€253.70€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8859€0.0₅8904€0.0₅8754€0.0₅8795€254.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8850€0.0₅8878€0.0₅8705€0.0₅8841€123.71€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8850€0.0₅8850€0.0₅8850€0.0₅8850€35.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8866€0.0₅8877€0.0₅8773€0.0₅8850€295.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9353€0.0₅9409€0.0₅8778€0.0₅8847€484.64€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8948€0.0₅9527€0.0₅8948€0.0₅9353€73.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9435€0.0₅9435€0.0₅8896€0.0₅8943€159.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9435€0.0₅9435€0.0₅9435€0.0₅9435€159.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9389€0.0₅9435€0.0₅9269€0.0₅9435€158.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9308€0.0₅9664€0.0₅9308€0.0₅9386€51.08€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9308€0.0₅9308€0.0₅9308€0.0₅9308€2.85€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9433€0.0₅9562€0.0₅9306€0.0₅9308€7.90€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9433€0.0₅9433€0.0₅9433€0.0₅9433€27.26€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9371€0.0₅9434€0.0₅9368€0.0₅9433€27.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9607€0.0₅9723€0.0₅9348€0.0₅9376€178.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9571€0.0₅9760€0.0₅9515€0.0₅9604€344.40€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9571€0.0₅9571€0.0₅9571€0.0₅9571€278.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9939€0.00001005€0.0₅9475€0.0₅9571€281.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9214€0.0₅9953€0.0₅9214€0.0₅9939€276.65€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7685€0.0₅9228€0.0₅7685€0.0₅9215€52.65€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7703€0.0₅7704€0.0₅7676€0.0₅7685€3.90€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7588€0.0₅7704€0.0₅7588€0.0₅7703€15.59€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7553€0.0₅7588€0.0₅7537€0.0₅7588€16.69€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7719€0.0₅7719€0.0₅7554€0.0₅7555€11.66€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€0.8523€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7783€0.0₅7802€0.0₅7719€0.0₅7719€31.51€0.00

Pridobite celovit pregled zgodovine cene d/acc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti d/acc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni d/acc ter zgodovinski promet D/ACC in tržno kapitalizacijo.

Spremljajte celotno zgodovino d/acc, od začetne cene d/acc do najnovejših cenovnih podatkov D/ACC. Naše orodje za zgodovino cene D/ACC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije