Slika sredstva D/ACC
D/ACCd/acc
€0.00001009
-0.45%
1D

d/acc (D/ACC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.00001013€0.00001013€0.00001009€0.00001009€176.40€0.00
Oct 10, 2026Oct 11, 2026€0.00001017€0.00001021€0.00001005€0.00001013€674.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9686€0.00001023€0.0₅9646€0.00001018€1,079.11€0.00
Oct 8, 2026Oct 9, 2026€0.00001004€0.00001007€0.0₅9538€0.0₅9686€221.10€0.00
Oct 7, 2026Oct 8, 2026€0.00001112€0.00001114€0.00001001€0.00001004€747.36€0.00
Oct 6, 2026Oct 7, 2026€0.00001130€0.00001131€0.00001107€0.00001112€689.40€0.00
Oct 5, 2026Oct 6, 2026€0.00001110€0.00001135€0.00001108€0.00001130€886.20€0.00
Oct 4, 2026Oct 5, 2026€0.00001137€0.00001140€0.00001101€0.00001110€1,423.31€0.00
Oct 3, 2026Oct 4, 2026€0.00001249€0.00001256€0.00001135€0.00001137€5,639.60€0.00
Oct 2, 2026Oct 3, 2026€0.00001120€0.00001428€0.00001120€0.00001248€7,557.43€0.00
Oct 1, 2026Oct 2, 2026€0.00001165€0.00001168€0.00001111€0.00001120€974.16€0.00
Sep 30, 2026Oct 1, 2026€0.00001173€0.00001181€0.00001156€0.00001165€1,992.56€0.00
Sep 29, 2026Sep 30, 2026€0.00001371€0.00001384€0.00001173€0.00001173€2,837.11€0.00
Sep 28, 2026Sep 29, 2026€0.00001070€0.00001383€0.00001070€0.00001371€6,614.18€0.00
Sep 27, 2026Sep 28, 2026€0.00001070€0.00001070€0.00001070€0.00001070€319.00€0.00
Sep 26, 2026Sep 27, 2026€0.00001070€0.00001070€0.00001070€0.00001070€319.00€0.00
Sep 25, 2026Sep 26, 2026€0.00001138€0.00001138€0.00001065€0.00001070€449.27€0.00
Sep 24, 2026Sep 25, 2026€0.00001137€0.00001138€0.00001137€0.00001138€541.16€0.00
Sep 23, 2026Sep 24, 2026€0.00001178€0.00001195€0.00001120€0.00001137€588.23€0.00
Sep 22, 2026Sep 23, 2026€0.00001205€0.00001207€0.00001148€0.00001178€4,432.28€0.00
Sep 21, 2026Sep 22, 2026€0.00001160€0.00001294€0.00001140€0.00001204€4,084.70€0.00
Sep 20, 2026Sep 21, 2026€0.00001156€0.00001163€0.00001095€0.00001158€4,506.41€0.00
Sep 19, 2026Sep 20, 2026€0.00001060€0.00001238€0.00001055€0.00001156€4,903.33€0.00
Sep 18, 2026Sep 19, 2026€0.00001015€0.00001062€0.0₅9814€0.00001060€2,285.69€0.00
Sep 17, 2026Sep 18, 2026€0.00001099€0.00001108€0.00001011€0.00001015€10,323€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8973€0.00001098€0.0₅8973€0.00001098€3,853.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8973€0.0₅8973€0.0₅8973€0.0₅8973€353.79€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8973€0.0₅8973€0.0₅8973€0.0₅8973€353.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8908€0.0₅9196€0.0₅8908€0.0₅8973€316.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€90.69€0.00

Pridobite celovit pregled zgodovine cene d/acc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti d/acc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni d/acc ter zgodovinski promet D/ACC in tržno kapitalizacijo.

Spremljajte celotno zgodovino d/acc, od začetne cene d/acc do najnovejših cenovnih podatkov D/ACC. Naše orodje za zgodovino cene D/ACC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije