Slika sredstva D/ACC
D/ACCd/acc
€0.0₅8721
0.56%
1D

d/acc (D/ACC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅8658€0.0₅8939€0.0₅8658€0.0₅8721€307.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8658€0.0₅8658€0.0₅8658€0.0₅8658€88.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8650€0.0₅8660€0.0₅8630€0.0₅8658€88.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8831€0.0₅8831€0.0₅8600€0.0₅8668€146.82€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8831€0.0₅8831€0.0₅8831€0.0₅8831€254.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8895€0.0₅8940€0.0₅8789€0.0₅8831€255.17€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8886€0.0₅8914€0.0₅8740€0.0₅8876€124.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8886€0.0₅8886€0.0₅8886€0.0₅8886€35.58€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8901€0.0₅8913€0.0₅8809€0.0₅8886€296.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9391€0.0₅9448€0.0₅8814€0.0₅8883€486.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8985€0.0₅9566€0.0₅8985€0.0₅9391€74.12€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9473€0.0₅9473€0.0₅8932€0.0₅8979€159.88€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9473€0.0₅9473€0.0₅9473€0.0₅9473€160.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9427€0.0₅9473€0.0₅9307€0.0₅9473€159.57€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9346€0.0₅9703€0.0₅9346€0.0₅9424€51.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9346€0.0₅9346€0.0₅9346€0.0₅9346€2.86€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9471€0.0₅9601€0.0₅9343€0.0₅9346€7.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9471€0.0₅9471€0.0₅9471€0.0₅9471€27.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9409€0.0₅9472€0.0₅9405€0.0₅9471€27.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9646€0.0₅9762€0.0₅9386€0.0₅9415€179.50€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9610€0.0₅9800€0.0₅9554€0.0₅9643€345.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9610€0.0₅9610€0.0₅9610€0.0₅9610€280.01€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9979€0.00001009€0.0₅9514€0.0₅9610€282.76€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9251€0.0₅9993€0.0₅9251€0.0₅9979€277.78€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7716€0.0₅9265€0.0₅7716€0.0₅9252€52.86€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7735€0.0₅7735€0.0₅7707€0.0₅7716€3.91€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7619€0.0₅7735€0.0₅7619€0.0₅7735€15.65€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7584€0.0₅7619€0.0₅7568€0.0₅7619€16.76€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7750€0.0₅7750€0.0₅7584€0.0₅7586€11.71€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7750€0.0₅7750€0.0₅7750€0.0₅7750€0.8557€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7814€0.0₅7834€0.0₅7750€0.0₅7750€31.64€0.00

Pridobite celovit pregled zgodovine cene d/acc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti d/acc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni d/acc ter zgodovinski promet D/ACC in tržno kapitalizacijo.

Spremljajte celotno zgodovino d/acc, od začetne cene d/acc do najnovejših cenovnih podatkov D/ACC. Naše orodje za zgodovino cene D/ACC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije