Slika sredstva D/ACC
D/ACCd/acc
€0.00001135
1.03%
1D

d/acc (D/ACC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001035€0.00001209€0.00001030€0.00001129€4,787.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9913€0.00001037€0.0₅9583€0.00001035€2,231.86€0.00
Sep 17, 2026Sep 18, 2026€0.00001073€0.00001082€0.0₅9868€0.0₅9913€10,080€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8761€0.00001072€0.0₅8761€0.00001072€3,762.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8761€0.0₅8761€0.0₅8761€0.0₅8761€345.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8761€0.0₅8761€0.0₅8761€0.0₅8761€345.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8698€0.0₅8980€0.0₅8698€0.0₅8761€309.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8698€0.0₅8698€0.0₅8698€0.0₅8698€88.55€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8690€0.0₅8700€0.0₅8669€0.0₅8698€88.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8871€0.0₅8871€0.0₅8640€0.0₅8708€147.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8871€0.0₅8871€0.0₅8871€0.0₅8871€255.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8936€0.0₅8981€0.0₅8830€0.0₅8871€256.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8927€0.0₅8955€0.0₅8780€0.0₅8917€124.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8927€0.0₅8927€0.0₅8927€0.0₅8927€35.75€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8943€0.0₅8954€0.0₅8849€0.0₅8927€297.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9434€0.0₅9491€0.0₅8854€0.0₅8924€488.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9026€0.0₅9610€0.0₅9026€0.0₅9434€74.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9517€0.0₅9517€0.0₅8974€0.0₅9020€160.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9517€0.0₅9517€0.0₅9517€0.0₅9517€161.14€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9471€0.0₅9517€0.0₅9350€0.0₅9517€160.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9389€0.0₅9748€0.0₅9389€0.0₅9467€51.52€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9389€0.0₅9389€0.0₅9389€0.0₅9389€2.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9515€0.0₅9645€0.0₅9386€0.0₅9389€7.97€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9515€0.0₅9515€0.0₅9515€0.0₅9515€27.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9452€0.0₅9516€0.0₅9449€0.0₅9515€27.47€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9691€0.0₅9807€0.0₅9429€0.0₅9458€180.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9654€0.0₅9845€0.0₅9598€0.0₅9688€347.40€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9654€0.0₅9654€0.0₅9654€0.0₅9654€281.30€0.00
Aug 22, 2026Aug 23, 2026€0.00001003€0.00001013€0.0₅9558€0.0₅9654€284.06€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9294€0.00001004€0.0₅9294€0.00001003€279.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7752€0.0₅9308€0.0₅7752€0.0₅9295€53.11€0.00

Pridobite celovit pregled zgodovine cene d/acc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti d/acc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni d/acc ter zgodovinski promet D/ACC in tržno kapitalizacijo.

Spremljajte celotno zgodovino d/acc, od začetne cene d/acc do najnovejših cenovnih podatkov D/ACC. Naše orodje za zgodovino cene D/ACC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije