Slika sredstva D/ACC
D/ACCd/acc
€0.00001204
18.59%
1D

d/acc (D/ACC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9910€0.00001037€0.0₅9580€0.00001034€2,231.32€0.00
Sep 17, 2026Sep 18, 2026€0.00001073€0.00001081€0.0₅9866€0.0₅9910€10,077€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8759€0.00001072€0.0₅8759€0.00001072€3,761.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8759€0.0₅8759€0.0₅8759€0.0₅8759€345.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8759€0.0₅8759€0.0₅8759€0.0₅8759€345.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8696€0.0₅8978€0.0₅8696€0.0₅8759€309.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8696€0.0₅8696€0.0₅8696€0.0₅8696€88.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8688€0.0₅8698€0.0₅8667€0.0₅8696€88.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8869€0.0₅8869€0.0₅8638€0.0₅8706€147.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8869€0.0₅8869€0.0₅8869€0.0₅8869€255.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8934€0.0₅8979€0.0₅8828€0.0₅8869€256.29€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8925€0.0₅8953€0.0₅8778€0.0₅8915€124.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8925€0.0₅8925€0.0₅8925€0.0₅8925€35.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8940€0.0₅8952€0.0₅8847€0.0₅8925€297.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9432€0.0₅9489€0.0₅8852€0.0₅8922€488.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9024€0.0₅9608€0.0₅9024€0.0₅9432€74.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9515€0.0₅9515€0.0₅8971€0.0₅9018€160.58€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9515€0.0₅9515€0.0₅9515€0.0₅9515€161.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9468€0.0₅9515€0.0₅9348€0.0₅9515€160.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9387€0.0₅9746€0.0₅9387€0.0₅9465€51.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9387€0.0₅9387€0.0₅9387€0.0₅9387€2.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9512€0.0₅9643€0.0₅9384€0.0₅9387€7.97€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9512€0.0₅9512€0.0₅9512€0.0₅9512€27.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9450€0.0₅9514€0.0₅9447€0.0₅9512€27.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9689€0.0₅9805€0.0₅9427€0.0₅9456€180.29€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9652€0.0₅9843€0.0₅9596€0.0₅9686€347.31€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9652€0.0₅9652€0.0₅9652€0.0₅9652€281.23€0.00
Aug 22, 2026Aug 23, 2026€0.00001002€0.00001013€0.0₅9555€0.0₅9652€283.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9292€0.00001004€0.0₅9292€0.00001002€278.99€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7750€0.0₅9306€0.0₅7750€0.0₅9293€53.09€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7768€0.0₅7769€0.0₅7741€0.0₅7750€3.93€0.00

Pridobite celovit pregled zgodovine cene d/acc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti d/acc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni d/acc ter zgodovinski promet D/ACC in tržno kapitalizacijo.

Spremljajte celotno zgodovino d/acc, od začetne cene d/acc do najnovejših cenovnih podatkov D/ACC. Naše orodje za zgodovino cene D/ACC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije