Slika sredstva D/ACC
D/ACCd/acc
€0.00001032
2.98%
1D

d/acc (D/ACC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00001073€0.00001081€0.0₅9865€0.0₅9909€10,076€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8758€0.00001072€0.0₅8758€0.00001072€3,761.41€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8758€0.0₅8758€0.0₅8758€0.0₅8758€345.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8758€0.0₅8758€0.0₅8758€0.0₅8758€345.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8695€0.0₅8977€0.0₅8695€0.0₅8758€309.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8695€0.0₅8695€0.0₅8695€0.0₅8695€88.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8687€0.0₅8697€0.0₅8666€0.0₅8695€88.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8868€0.0₅8868€0.0₅8637€0.0₅8705€147.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8868€0.0₅8868€0.0₅8868€0.0₅8868€255.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8933€0.0₅8978€0.0₅8827€0.0₅8868€256.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8924€0.0₅8952€0.0₅8777€0.0₅8914€124.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8924€0.0₅8924€0.0₅8924€0.0₅8924€35.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8939€0.0₅8951€0.0₅8846€0.0₅8924€297.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9431€0.0₅9488€0.0₅8851€0.0₅8921€488.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9023€0.0₅9607€0.0₅9023€0.0₅9431€74.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9514€0.0₅9514€0.0₅8971€0.0₅9017€160.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9514€0.0₅9514€0.0₅9514€0.0₅9514€161.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9467€0.0₅9514€0.0₅9347€0.0₅9514€160.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9386€0.0₅9745€0.0₅9386€0.0₅9464€51.50€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9386€0.0₅9386€0.0₅9386€0.0₅9386€2.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9511€0.0₅9642€0.0₅9383€0.0₅9386€7.97€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9511€0.0₅9511€0.0₅9511€0.0₅9511€27.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9449€0.0₅9513€0.0₅9446€0.0₅9511€27.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9688€0.0₅9804€0.0₅9426€0.0₅9455€180.27€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9651€0.0₅9842€0.0₅9595€0.0₅9685€347.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9651€0.0₅9651€0.0₅9651€0.0₅9651€281.20€0.00
Aug 22, 2026Aug 23, 2026€0.00001002€0.00001013€0.0₅9554€0.0₅9651€283.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9291€0.00001004€0.0₅9291€0.00001002€278.96€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7749€0.0₅9305€0.0₅7749€0.0₅9292€53.09€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7768€0.0₅7768€0.0₅7740€0.0₅7749€3.93€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7651€0.0₅7768€0.0₅7651€0.0₅7768€15.72€0.00

Pridobite celovit pregled zgodovine cene d/acc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti d/acc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni d/acc ter zgodovinski promet D/ACC in tržno kapitalizacijo.

Spremljajte celotno zgodovino d/acc, od začetne cene d/acc do najnovejših cenovnih podatkov D/ACC. Naše orodje za zgodovino cene D/ACC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije