Slika sredstva BROCCOLI
BROCCOLICZ'S Dog
€0.01587
2.73%
1D

CZ'S Dog (BROCCOLI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.01561€0.01588€0.01527€0.01552€3.26M€15.02M
Oct 30, 2026Oct 31, 2026€0.01632€0.01636€0.01537€0.01561€5.11M€15.38M
Oct 29, 2026Oct 30, 2026€0.01784€0.01850€0.01636€0.01636€3.84M€16.96M
Oct 28, 2026Oct 29, 2026€0.01790€0.01835€0.01761€0.01784€3.33M€17.26M
Oct 27, 2026Oct 28, 2026€0.01757€0.01790€0.01691€0.01790€2.93M€16.86M
Oct 26, 2026Oct 27, 2026€0.01697€0.01777€0.01659€0.01757€2.71M€16.48M
Oct 25, 2026Oct 26, 2026€0.01703€0.01723€0.01664€0.01694€2.31M€16.40M
Oct 24, 2026Oct 25, 2026€0.01740€0.01773€0.01646€0.01703€2.46M€16.55M
Oct 23, 2026Oct 24, 2026€0.01759€0.01830€0.01698€0.01740€2.56M€17.29M
Oct 22, 2026Oct 23, 2026€0.01868€0.01894€0.01754€0.01759€3.53M€17.44M
Oct 21, 2026Oct 22, 2026€0.01877€0.01910€0.01843€0.01868€3.65M€18.08M
Oct 20, 2026Oct 21, 2026€0.01811€0.01897€0.01784€0.01877€3.15M€17.73M
Oct 19, 2026Oct 20, 2026€0.01745€0.01840€0.01743€0.01811€3.08M€17.32M
Oct 18, 2026Oct 19, 2026€0.01798€0.01799€0.01665€0.01749€2.52M€16.85M
Oct 17, 2026Oct 18, 2026€0.01873€0.01891€0.01751€0.01797€2.57M€17.60M
Oct 16, 2026Oct 17, 2026€0.01844€0.01885€0.01816€0.01873€2.79M€17.91M
Oct 15, 2026Oct 16, 2026€0.01895€0.01900€0.01753€0.01848€3.43M€17.69M
Oct 14, 2026Oct 15, 2026€0.01923€0.01961€0.01845€0.01895€3.08M€18.38M
Oct 13, 2026Oct 14, 2026€0.02022€0.02061€0.01915€0.01927€3.64M€19.06M
Oct 12, 2026Oct 13, 2026€0.02128€0.02155€0.02022€0.02026€3.45M€20.26M
Oct 11, 2026Oct 12, 2026€0.02192€0.02199€0.02091€0.02128€2.80M€20.72M
Oct 10, 2026Oct 11, 2026€0.02138€0.02207€0.02134€0.02191€3.27M€20.98M
Oct 9, 2026Oct 10, 2026€0.02096€0.02159€0.02088€0.02138€4.29M€20.42M
Oct 8, 2026Oct 9, 2026€0.02150€0.02205€0.01986€0.02101€4.05M€20.57M
Oct 7, 2026Oct 8, 2026€0.02324€0.02333€0.02111€0.02150€4.36M€21.28M
Oct 6, 2026Oct 7, 2026€0.02405€0.02407€0.02283€0.02324€4.30M€22.59M
Oct 5, 2026Oct 6, 2026€0.02471€0.02505€0.02361€0.02405€5.63M€23.43M
Oct 4, 2026Oct 5, 2026€0.02342€0.02497€0.02324€0.02469€3.95M€23.20M
Oct 3, 2026Oct 4, 2026€0.02336€0.02348€0.02250€0.02342€4.25M€22.26M
Oct 2, 2026Oct 3, 2026€0.02420€0.02469€0.02256€0.02335€5.15M€22.81M
Oct 1, 2026Oct 2, 2026€0.02374€0.02547€0.02365€0.02420€4.53M€23.36M

Pridobite celovit pregled zgodovine cene CZ'S Dog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CZ'S Dog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CZ'S Dog ter zgodovinski promet BROCCOLI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CZ'S Dog, od začetne cene CZ'S Dog do najnovejših cenovnih podatkov BROCCOLI. Naše orodje za zgodovino cene BROCCOLI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije