Slika sredstva CZBOOK
CZBOOKCZ BOOK
€0.0₁₄2280
0.01%
1D

CZ BOOK (CZBOOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₄2280€0.0₁₄2280€0.0₁₄2280€0.0₁₄2280€0.02246€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄2280€0.0₁₄2280€0.0₁₄2280€0.0₁₄2280€0.02246€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄2280€0.0₁₄2280€0.0₁₄2280€0.0₁₄2280€0.02246€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄2280€0.0₁₄2280€0.0₁₄2280€0.0₁₄2280€0.02246€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄2280€0.0₁₄2280€0.0₁₄2280€0.0₁₄2280€0.02246€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄2291€0.0₁₄2292€0.0₁₄2276€0.0₁₄2280€0.02246€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄2176€0.0₁₄2299€0.0₁₄2176€0.0₁₄2290€0.06452€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.07850€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.07850€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.07850€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.07850€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.07850€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.07850€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.07850€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.07850€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.07850€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.07850€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.07850€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.07850€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.07850€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.0₁₄2176€0.07850€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄2126€0.0₁₄2202€0.0₁₄2126€0.0₁₄2176€0.1843€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄2126€0.0₁₄2126€0.0₁₄2126€0.0₁₄2126€0.4208€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄2126€0.0₁₄2126€0.0₁₄2126€0.0₁₄2126€0.4208€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄2126€0.0₁₄2126€0.0₁₄2126€0.0₁₄2126€0.4208€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄2126€0.0₁₄2126€0.0₁₄2126€0.0₁₄2126€0.4208€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄2126€0.0₁₄2126€0.0₁₄2126€0.0₁₄2126€0.4208€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄2126€0.0₁₄2126€0.0₁₄2126€0.0₁₄2126€0.4208€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄2144€0.0₁₄2166€0.0₁₄2115€0.0₁₄2126€0.4216€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄3194€0.0₁₄3194€0.0₁₄2095€0.0₁₄2144€6.17€0.00

Pridobite celovit pregled zgodovine cene CZ BOOK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CZ BOOK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CZ BOOK ter zgodovinski promet CZBOOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino CZ BOOK, od začetne cene CZ BOOK do najnovejših cenovnih podatkov CZBOOK. Naše orodje za zgodovino cene CZBOOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije