Slika sredstva CPH
CPHCypherium
€0.001922
-1.08%
1D

Cypherium (CPH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001950€0.001953€0.001930€0.001942€46,377€1.05M
Sep 17, 2026Sep 18, 2026€0.002248€0.002249€0.001914€0.001950€43,950€1.11M
Sep 16, 2026Sep 17, 2026€0.002249€0.002382€0.002232€0.002247€50,037€1.24M
Sep 15, 2026Sep 16, 2026€0.002132€0.002316€0.002103€0.002250€49,208€1.16M
Sep 14, 2026Sep 15, 2026€0.002134€0.002153€0.002071€0.002137€49,283€1.15M
Sep 13, 2026Sep 14, 2026€0.001856€0.002206€0.001835€0.002148€51,749€1.08M
Sep 12, 2026Sep 13, 2026€0.001989€0.001997€0.001742€0.001861€45,916€1.03M
Sep 11, 2026Sep 12, 2026€0.002099€0.002188€0.001989€0.001989€47,875€1.12M
Sep 10, 2026Sep 11, 2026€0.002293€0.002309€0.002089€0.002097€46,745€1.19M
Sep 9, 2026Sep 10, 2026€0.002200€0.002397€0.002167€0.002306€50,444€1.20M
Sep 8, 2026Sep 9, 2026€0.002337€0.002337€0.001979€0.002194€44,999€1.19M
Sep 7, 2026Sep 8, 2026€0.002509€0.002516€0.002333€0.002337€47,459€1.34M
Sep 6, 2026Sep 7, 2026€0.002545€0.002558€0.002496€0.002505€48,159€1.36M
Sep 5, 2026Sep 6, 2026€0.002452€0.002556€0.002447€0.002555€49,174€1.36M
Sep 4, 2026Sep 5, 2026€0.002704€0.002706€0.002352€0.002449€45,020€1.35M
Sep 3, 2026Sep 4, 2026€0.002792€0.002792€0.002654€0.002694€47,324€1.49M
Sep 2, 2026Sep 3, 2026€0.002801€0.002809€0.002784€0.002784€48,958€1.51M
Sep 1, 2026Sep 2, 2026€0.002857€0.002899€0.002786€0.002798€47,552€1.54M
Aug 31, 2026Sep 1, 2026€0.002979€0.002993€0.002831€0.002857€46,482€1.60M
Aug 30, 2026Aug 31, 2026€0.002907€0.002993€0.002906€0.002982€47,376€1.61M
Aug 29, 2026Aug 30, 2026€0.002906€0.002909€0.002877€0.002909€48,442€1.57M
Aug 28, 2026Aug 29, 2026€0.002934€0.002946€0.002732€0.002884€46,513€1.54M
Aug 27, 2026Aug 28, 2026€0.002620€0.003177€0.002597€0.002925€49,990€1.52M
Aug 26, 2026Aug 27, 2026€0.002693€0.002702€0.002437€0.002627€46,750€1.42M
Aug 25, 2026Aug 26, 2026€0.002662€0.002770€0.002649€0.002699€47,042€1.47M
Aug 24, 2026Aug 25, 2026€0.002705€0.002955€0.002649€0.002670€47,807€1.49M
Aug 23, 2026Aug 24, 2026€0.002693€0.002817€0.002667€0.002699€46,412€1.47M
Aug 22, 2026Aug 23, 2026€0.002893€0.002910€0.002691€0.002693€46,252€1.53M
Aug 21, 2026Aug 22, 2026€0.002853€0.003219€0.002851€0.002893€49,416€1.57M
Aug 20, 2026Aug 21, 2026€0.002671€0.002854€0.002609€0.002853€49,718€1.45M
Aug 19, 2026Aug 20, 2026€0.003096€0.003096€0.002610€0.002671€45,423€1.43M

Pridobite celovit pregled zgodovine cene Cypherium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cypherium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cypherium ter zgodovinski promet CPH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cypherium, od začetne cene Cypherium do najnovejših cenovnih podatkov CPH. Naše orodje za zgodovino cene CPH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije