Slika sredstva CPH
CPHCypherium
€0.003049
-0.41%
1D

Cypherium (CPH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.003007€0.003115€0.002721€0.003054€54,499€1.64M
Oct 29, 2026Oct 30, 2026€0.002679€0.003060€0.002678€0.003007€50,583€1.53M
Oct 28, 2026Oct 29, 2026€0.002684€0.002687€0.002670€0.002679€51,609€1.45M
Oct 27, 2026Oct 28, 2026€0.003069€0.003070€0.002673€0.002684€48,869€1.61M
Oct 26, 2026Oct 27, 2026€0.003164€0.003186€0.003066€0.003069€50,454€1.70M
Oct 25, 2026Oct 26, 2026€0.003173€0.003183€0.003148€0.003164€49,607€1.71M
Oct 24, 2026Oct 25, 2026€0.003206€0.003212€0.003091€0.003174€52,340€1.71M
Oct 23, 2026Oct 24, 2026€0.002694€0.003279€0.002642€0.003206€59,116€1.65M
Oct 22, 2026Oct 23, 2026€0.002845€0.002853€0.002692€0.002696€48,531€1.51M
Oct 21, 2026Oct 22, 2026€0.002814€0.002876€0.002812€0.002838€48,657€1.54M
Oct 20, 2026Oct 21, 2026€0.002852€0.002852€0.002811€0.002812€48,263€1.53M
Oct 19, 2026Oct 20, 2026€0.002868€0.002888€0.002832€0.002837€50,659€1.55M
Oct 18, 2026Oct 19, 2026€0.002772€0.002949€0.002763€0.002868€55,034€1.56M
Oct 17, 2026Oct 18, 2026€0.002737€0.002784€0.002693€0.002769€52,612€1.48M
Oct 16, 2026Oct 17, 2026€0.002550€0.002758€0.002549€0.002737€51,155€1.41M
Oct 15, 2026Oct 16, 2026€0.002375€0.002606€0.002362€0.002550€56,507€1.36M
Oct 14, 2026Oct 15, 2026€0.002261€0.002413€0.002237€0.002375€55,692€1.25M
Oct 13, 2026Oct 14, 2026€0.002175€0.002263€0.002151€0.002260€51,118€1.19M
Oct 12, 2026Oct 13, 2026€0.002174€0.002177€0.002173€0.002176€49,568€1.18M
Oct 11, 2026Oct 12, 2026€0.002197€0.002202€0.002171€0.002175€48,196€1.18M
Oct 10, 2026Oct 11, 2026€0.002212€0.002214€0.002185€0.002197€48,721€1.19M
Oct 9, 2026Oct 10, 2026€0.002155€0.002243€0.002144€0.002212€49,518€1.18M
Oct 8, 2026Oct 9, 2026€0.002121€0.002202€0.002116€0.002158€48,262€1.15M
Oct 7, 2026Oct 8, 2026€0.002208€0.002220€0.002118€0.002121€50,181€1.17M
Oct 6, 2026Oct 7, 2026€0.002223€0.002230€0.002207€0.002218€50,182€1.20M
Oct 5, 2026Oct 6, 2026€0.002215€0.002230€0.002199€0.002223€48,749€1.20M
Oct 4, 2026Oct 5, 2026€0.002216€0.002221€0.002199€0.002215€50,998€1.20M
Oct 3, 2026Oct 4, 2026€0.002170€0.002220€0.002169€0.002216€46,807€1.18M
Oct 2, 2026Oct 3, 2026€0.002185€0.002198€0.002116€0.002170€50,284€1.17M
Oct 1, 2026Oct 2, 2026€0.002176€0.002186€0.002167€0.002185€51,074€1.18M
Sep 30, 2026Oct 1, 2026€0.002186€0.002190€0.002144€0.002177€49,966€1.18M

Pridobite celovit pregled zgodovine cene Cypherium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cypherium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cypherium ter zgodovinski promet CPH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cypherium, od začetne cene Cypherium do najnovejših cenovnih podatkov CPH. Naše orodje za zgodovino cene CPH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije