Slika sredstva CYCLE
CYCLECycle
€0.0₅7153
-6.18%
1D

Cycle (CYCLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅7599€0.0₅7599€0.0₅7212€0.0₅7212€13.13€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7599€0.0₅7599€0.0₅7599€0.0₅7599€8.12€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7631€0.0₅7768€0.0₅7599€0.0₅7599€9.20€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8090€0.0₅8090€0.0₅7600€0.0₅7631€106.98€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€117.24€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€117.24€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€117.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€117.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8055€0.0₅8119€0.0₅7996€0.0₅8090€117.15€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9805€0.0₅9805€0.0₅8045€0.0₅8055€53.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.7963€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9854€0.00001004€0.0₅9665€0.0₅9805€1.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9854€0.0₅9854€0.0₅9854€0.0₅9854€2.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9854€0.0₅9854€0.0₅9854€0.0₅9854€2.18€0.00

Pridobite celovit pregled zgodovine cene Cycle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cycle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cycle ter zgodovinski promet CYCLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cycle, od začetne cene Cycle do najnovejših cenovnih podatkov CYCLE. Naše orodje za zgodovino cene CYCLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije