Slika sredstva CYCLE
CYCLECycle
€0.0₅9822
-0.25%
1D

Cycle (CYCLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅9822€0.0₅9822€0.0₅9822€0.0₅9822€0.7976€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9870€0.00001006€0.0₅9681€0.0₅9822€1.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€2.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€2.18€0.00
Oct 3, 2026Oct 4, 2026€0.00001002€0.00001002€0.0₅9758€0.0₅9870€1.83€0.00
Oct 2, 2026Oct 3, 2026€0.00001002€0.00001002€0.00001002€0.00001002€1.58€0.00
Oct 1, 2026Oct 2, 2026€0.00001002€0.00001002€0.00001002€0.00001002€1.58€0.00
Sep 30, 2026Oct 1, 2026€0.00001002€0.00001002€0.00001002€0.00001002€1.58€0.00
Sep 29, 2026Sep 30, 2026€0.00001002€0.00001002€0.00001002€0.00001002€1.58€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9577€0.00001015€0.0₅9461€0.00001002€82.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€240.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€240.90€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€240.90€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€240.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9990€0.00001019€0.0₅9535€0.0₅9577€246.52€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9913€0.00001008€0.0₅9674€0.0₅9967€91.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9351€0.0₅9992€0.0₅9351€0.0₅9913€0.04859€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9351€0.0₅9351€0.0₅9351€0.0₅9351€0.04507€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9463€0.0₅9632€0.0₅9316€0.0₅9351€0.04530€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8632€0.0₅9532€0.0₅8367€0.0₅9463€1.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8287€0.0₅8623€0.0₅8248€0.0₅8618€21.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8330€0.0₅8891€0.0₅8125€0.0₅8226€69.49€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8330€0.0₅8330€0.0₅8330€0.0₅8330€41.65€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8330€0.0₅8330€0.0₅8330€0.0₅8330€41.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8783€0.0₅8940€0.0₅8330€0.0₅8330€42.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8840€0.0₅8852€0.0₅8539€0.0₅8783€1.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8840€0.0₅8840€0.0₅8840€0.0₅8840€3.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8840€0.0₅8840€0.0₅8840€0.0₅8840€3.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8840€0.0₅8840€0.0₅8840€0.0₅8840€3.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8912€0.0₅9184€0.0₅8838€0.0₅8840€3.64€0.00

Pridobite celovit pregled zgodovine cene Cycle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cycle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cycle ter zgodovinski promet CYCLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cycle, od začetne cene Cycle do najnovejših cenovnih podatkov CYCLE. Naše orodje za zgodovino cene CYCLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije