Slika sredstva CYCLE
CYCLECycle
€0.0₅7246
-5.00%
1D

Cycle (CYCLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅7580€0.0₅7580€0.0₅7194€0.0₅7194€13.10€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7580€0.0₅7580€0.0₅7580€0.0₅7580€8.10€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7612€0.0₅7749€0.0₅7580€0.0₅7580€9.18€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8070€0.0₅8070€0.0₅7582€0.0₅7612€106.71€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8070€0.0₅8070€0.0₅8070€0.0₅8070€116.95€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8070€0.0₅8070€0.0₅8070€0.0₅8070€116.95€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8070€0.0₅8070€0.0₅8070€0.0₅8070€116.95€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8070€0.0₅8070€0.0₅8070€0.0₅8070€116.95€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8035€0.0₅8099€0.0₅7976€0.0₅8070€116.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9781€0.0₅9781€0.0₅8025€0.0₅8035€52.87€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9781€0.0₅9781€0.0₅9781€0.0₅9781€0.7943€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9829€0.00001002€0.0₅9641€0.0₅9781€1.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9829€0.0₅9829€0.0₅9829€0.0₅9829€2.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9829€0.0₅9829€0.0₅9829€0.0₅9829€2.17€0.00

Pridobite celovit pregled zgodovine cene Cycle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cycle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cycle ter zgodovinski promet CYCLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cycle, od začetne cene Cycle do najnovejših cenovnih podatkov CYCLE. Naše orodje za zgodovino cene CYCLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije