Slika sredstva CTCTM
CTCTMCybertron Chain
€0.0₈5135
0.17%
1D

Cybertron Chain (CTCTM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₈5136€0.0₈5137€0.0₈5135€0.0₈5135€5,904.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₈5136€0.0₈5137€0.0₈5135€0.0₈5136€5,695.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₈5138€0.0₈5138€0.0₈5135€0.0₈5136€5,719.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₈5136€0.0₈5138€0.0₈5136€0.0₈5138€5,727.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₈5137€0.0₈5137€0.0₈5135€0.0₈5136€5,795.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₈5138€0.0₈5138€0.0₈5137€0.0₈5137€5,789.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₈5138€0.0₈5138€0.0₈5137€0.0₈5138€5,593.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₈5138€0.0₈5138€0.0₈5137€0.0₈5138€5,624.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₈5140€0.0₈5140€0.0₈5138€0.0₈5138€5,824.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₈5142€0.0₈5142€0.0₈5139€0.0₈5140€5,805.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5142€0.0₈5142€0.0₈5140€0.0₈5142€5,909.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₈5141€0.0₈5142€0.0₈5140€0.0₈5142€5,880.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₈5141€0.0₈5142€0.0₈5141€0.0₈5141€5,928.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₈5141€0.0₈5142€0.0₈5141€0.0₈5141€5,759.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₈5141€0.0₈5142€0.0₈5140€0.0₈5141€5,706.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₈5139€0.0₈5141€0.0₈5138€0.0₈5141€5,782.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₈5140€0.0₈5141€0.0₈5139€0.0₈5139€5,774.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₈5140€0.0₈5141€0.0₈5140€0.0₈5140€5,760.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₈5141€0.0₈5142€0.0₈5139€0.0₈5140€5,706.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₈5141€0.0₈5142€0.0₈5141€0.0₈5141€5,573.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₈5141€0.0₈5142€0.0₈5141€0.0₈5141€5,699.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₈5141€0.0₈5142€0.0₈5141€0.0₈5141€5,749.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₈5141€0.0₈5142€0.0₈5140€0.0₈5141€5,745.03€0.00
Sep 23, 2026Sep 24, 2026€0.0₈5142€0.0₈5142€0.0₈5140€0.0₈5142€5,518.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₈5141€0.0₈5143€0.0₈5140€0.0₈5142€5,748.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5141€0.0₈5144€0.0₈5140€0.0₈5142€5,709.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5141€0.0₈5142€0.0₈5140€0.0₈5141€5,655.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₈5141€0.0₈5141€0.0₈5140€0.0₈5141€5,734.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₈5138€0.0₈5141€0.0₈5137€0.0₈5141€5,754.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5138€0.0₈5139€0.0₈5137€0.0₈5138€5,801.88€0.00

Pridobite celovit pregled zgodovine cene Cybertron Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cybertron Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cybertron Chain ter zgodovinski promet CTCTM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cybertron Chain, od začetne cene Cybertron Chain do najnovejših cenovnih podatkov CTCTM. Naše orodje za zgodovino cene CTCTM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije