Slika sredstva CTCTM
CTCTMCybertron Chain
€0.0₈5030
0.55%
1D

Cybertron Chain (CTCTM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₈5031€0.0₈5031€0.0₈5029€0.0₈5031€5,579.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₈5034€0.0₈5034€0.0₈5030€0.0₈5031€5,711.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₈5032€0.0₈5034€0.0₈5032€0.0₈5034€5,592.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₈5034€0.0₈5034€0.0₈5032€0.0₈5032€5,666.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₈5034€0.0₈5034€0.0₈5033€0.0₈5034€5,639.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₈5033€0.0₈5034€0.0₈5032€0.0₈5034€5,585.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₈5033€0.0₈5033€0.0₈5032€0.0₈5033€5,676.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₈5034€0.0₈5034€0.0₈5033€0.0₈5033€5,717.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₈5033€0.0₈5034€0.0₈5032€0.0₈5034€5,595.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₈5034€0.0₈5034€0.0₈5033€0.0₈5033€5,571.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₈5035€0.0₈5035€0.0₈5034€0.0₈5034€5,575.75€0.00
Sep 5, 2026Sep 6, 2026€0.0₈5036€0.0₈5036€0.0₈5034€0.0₈5035€5,681.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5035€0.0₈5036€0.0₈5034€0.0₈5036€5,560.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₈5033€0.0₈5035€0.0₈5032€0.0₈5035€5,566.95€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5032€0.0₈5033€0.0₈5032€0.0₈5033€5,603.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5033€0.0₈5033€0.0₈5032€0.0₈5032€5,563.90€0.00
Aug 31, 2026Sep 1, 2026€0.0₈5034€0.0₈5034€0.0₈5033€0.0₈5033€5,666.34€0.00
Aug 30, 2026Aug 31, 2026€0.0₈5034€0.0₈5035€0.0₈5034€0.0₈5034€5,631.66€0.00
Aug 29, 2026Aug 30, 2026€0.0₈5034€0.0₈5035€0.0₈5034€0.0₈5034€5,632.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₈5036€0.0₈5036€0.0₈5033€0.0₈5034€5,567.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₈5034€0.0₈5036€0.0₈5034€0.0₈5036€5,482.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5034€0.0₈5035€0.0₈5033€0.0₈5034€1,978.94€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5034€0.0₈5034€0.0₈5033€0.0₈5034€4,730.49€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5034€0.0₈5035€0.0₈5033€0.0₈5034€5,590.86€0.00
Aug 23, 2026Aug 24, 2026€0.0₈5034€0.0₈5035€0.0₈5033€0.0₈5034€5,598.91€0.00
Aug 22, 2026Aug 23, 2026€0.0₈5034€0.0₈5035€0.0₈5033€0.0₈5034€5,629.75€0.00
Aug 21, 2026Aug 22, 2026€0.0₈5033€0.0₈5034€0.0₈5031€0.0₈5034€5,477.07€0.00
Aug 20, 2026Aug 21, 2026€0.0₈5032€0.0₈5034€0.0₈5030€0.0₈5033€5,687.59€0.00
Aug 19, 2026Aug 20, 2026€0.0₈5031€0.0₈5033€0.0₈5030€0.0₈5032€5,546.50€0.00
Aug 18, 2026Aug 19, 2026€0.0₈5030€0.0₈5031€0.0₈5029€0.0₈5031€5,597.91€0.00
Aug 17, 2026Aug 18, 2026€0.0₈5029€0.0₈5030€0.0₈5028€0.0₈5030€5,650.91€0.00

Pridobite celovit pregled zgodovine cene Cybertron Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cybertron Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cybertron Chain ter zgodovinski promet CTCTM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cybertron Chain, od začetne cene Cybertron Chain do najnovejših cenovnih podatkov CTCTM. Naše orodje za zgodovino cene CTCTM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije