Slika sredstva CFI
CFICyberFi Token
€0.03352
-0.55%
1D

CyberFi Token (CFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.03556€0.03556€0.03372€0.03391€22,410€82,437
Nov 12, 2026Nov 13, 2026€0.03627€0.03633€0.03496€0.03553€23,339€85,857
Nov 11, 2026Nov 12, 2026€0.03612€0.03696€0.03590€0.03619€23,724€87,272
Nov 10, 2026Nov 11, 2026€0.03757€0.03757€0.03544€0.03615€23,951€88,109
Nov 9, 2026Nov 10, 2026€0.03743€0.03801€0.03680€0.03757€24,435€89,889
Nov 8, 2026Nov 9, 2026€0.03942€0.03952€0.03729€0.03743€25,580€94,102
Nov 7, 2026Nov 8, 2026€0.03943€0.03963€0.03918€0.03942€25,743€94,702
Nov 6, 2026Nov 7, 2026€0.03935€0.03959€0.03901€0.03945€25,660€94,399
Nov 5, 2026Nov 6, 2026€0.04276€0.04286€0.03902€0.03935€27,058€99,542
Nov 4, 2026Nov 5, 2026€0.04012€0.04301€0.03925€0.04276€26,939€99,101
Nov 3, 2026Nov 4, 2026€0.03966€0.04056€0.03948€0.04020€26,114€96,065
Nov 2, 2026Nov 3, 2026€0.04007€0.04066€0.03941€0.03966€26,179€96,300
Nov 1, 2026Nov 2, 2026€0.03966€0.04007€0.03966€0.04003€25,999€95,642
Oct 31, 2026Nov 1, 2026€0.03952€0.03968€0.03941€0.03966€25,827€95,011
Oct 30, 2026Oct 31, 2026€0.03961€0.03974€0.03857€0.03952€25,651€94,364
Oct 29, 2026Oct 30, 2026€0.04154€0.04178€0.03966€0.03966€26,655€98,056
Oct 28, 2026Oct 29, 2026€0.04139€0.04193€0.04097€0.04154€27,032€99,445
Oct 27, 2026Oct 28, 2026€0.04089€0.04159€0.04047€0.04142€26,747€98,394
Oct 26, 2026Oct 27, 2026€0.04122€0.04122€0.04047€0.04090€26,769€98,475
Oct 25, 2026Oct 26, 2026€0.04122€0.04122€0.04122€0.04122€26,894€98,934
Oct 24, 2026Oct 25, 2026€0.04203€0.04203€0.04041€0.04122€27,074€99,598
Oct 23, 2026Oct 24, 2026€0.04202€0.04241€0.04152€0.04201€27,482€101,099
Oct 22, 2026Oct 23, 2026€0.04355€0.04368€0.04170€0.04202€27,727€101,999
Oct 21, 2026Oct 22, 2026€0.04316€0.04435€0.04292€0.04359€28,404€104,490
Oct 20, 2026Oct 21, 2026€0.04239€0.04353€0.04190€0.04316€27,761€102,128
Oct 19, 2026Oct 20, 2026€0.04061€0.04254€0.03948€0.04239€4,830.05€97,167
Oct 18, 2026Oct 19, 2026€0.04061€0.04061€0.04061€0.04061€0.5689€97,473
Oct 17, 2026Oct 18, 2026€0.04061€0.04061€0.04061€0.04061€0.5689€97,473
Oct 16, 2026Oct 17, 2026€0.04036€0.04064€0.04008€0.04061€0.9245€97,075
Oct 15, 2026Oct 16, 2026€0.04138€0.04138€0.04036€0.04036€2.65€99,275
Oct 14, 2026Oct 15, 2026€0.04138€0.04138€0.04138€0.04138€2.67€99,316

Pridobite celovit pregled zgodovine cene CyberFi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CyberFi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CyberFi Token ter zgodovinski promet CFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CyberFi Token, od začetne cene CyberFi Token do najnovejših cenovnih podatkov CFI. Naše orodje za zgodovino cene CFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije