Slika sredstva CFI
CFICyberFi Token
€0.04469
0.11%
1D

CyberFi Token (CFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.04469€0.04469€0.04469€0.04469€29,157€107,263
Sep 19, 2026Sep 20, 2026€0.04420€0.04496€0.04413€0.04469€29,089€107,013
Sep 18, 2026Sep 19, 2026€0.03902€0.04463€0.03902€0.04422€15,078€99,693
Sep 17, 2026Sep 18, 2026€0.03902€0.03902€0.03902€0.03902€0.1951€93,650
Sep 16, 2026Sep 17, 2026€0.03902€0.03902€0.03902€0.03902€0.1951€93,650
Sep 15, 2026Sep 16, 2026€0.03902€0.03902€0.03902€0.03902€0.1951€93,650
Sep 14, 2026Sep 15, 2026€0.03902€0.03902€0.03902€0.03902€0.1951€93,650
Sep 13, 2026Sep 14, 2026€0.03902€0.03902€0.03902€0.03902€0.1951€93,650
Sep 12, 2026Sep 13, 2026€0.03902€0.03902€0.03902€0.03902€0.1951€93,650
Sep 11, 2026Sep 12, 2026€0.03975€0.03975€0.03877€0.03902€0.2388€93,650
Sep 10, 2026Sep 11, 2026€0.03975€0.03975€0.03975€0.03975€1.10€95,391
Sep 9, 2026Sep 10, 2026€0.03975€0.03975€0.03975€0.03975€1.10€95,391
Sep 8, 2026Sep 9, 2026€0.03943€0.03997€0.03897€0.03975€1.43€94,760
Sep 7, 2026Sep 8, 2026€0.03828€0.03952€0.03828€0.03935€0.8174€92,199
Sep 6, 2026Sep 7, 2026€0.03828€0.03828€0.03828€0.03828€0.6460€91,875
Sep 5, 2026Sep 6, 2026€0.03828€0.03828€0.03828€0.03828€0.6460€91,875
Sep 4, 2026Sep 5, 2026€0.03828€0.03828€0.03828€0.03828€0.6460€91,875
Sep 3, 2026Sep 4, 2026€0.03828€0.03828€0.03828€0.03828€0.6460€91,875
Sep 2, 2026Sep 3, 2026€0.03833€0.03846€0.03823€0.03828€0.6460€91,882
Sep 1, 2026Sep 2, 2026€0.03790€0.03915€0.03790€0.03833€0.8248€91,843
Aug 31, 2026Sep 1, 2026€0.03790€0.03790€0.03790€0.03790€1.03€90,964
Aug 30, 2026Aug 31, 2026€0.03790€0.03790€0.03790€0.03790€1.03€90,964
Aug 29, 2026Aug 30, 2026€0.03790€0.03790€0.03790€0.03790€1.03€90,964
Aug 28, 2026Aug 29, 2026€0.03790€0.03790€0.03790€0.03790€1.03€90,964
Aug 27, 2026Aug 28, 2026€0.03790€0.03790€0.03790€0.03790€1.03€90,964
Aug 26, 2026Aug 27, 2026€0.03790€0.03790€0.03790€0.03790€1.03€90,964
Aug 25, 2026Aug 26, 2026€0.03790€0.03790€0.03790€0.03790€1.03€90,964
Aug 24, 2026Aug 25, 2026€0.03790€0.03790€0.03790€0.03790€1.03€90,964
Aug 23, 2026Aug 24, 2026€0.03834€0.03853€0.03761€0.03790€1.04€91,123
Aug 22, 2026Aug 23, 2026€0.03711€0.03891€0.03711€0.03831€9.24€89,644
Aug 21, 2026Aug 22, 2026€0.03688€0.03711€0.03687€0.03711€10.92€89,032

Pridobite celovit pregled zgodovine cene CyberFi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CyberFi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CyberFi Token ter zgodovinski promet CFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CyberFi Token, od začetne cene CyberFi Token do najnovejših cenovnih podatkov CFI. Naše orodje za zgodovino cene CFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije