Slika sredstva CFI
CFICyberFi Token
€0.04471
0.15%
1D

CyberFi Token (CFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.04471€0.04471€0.04471€0.04471€29,168€107,300
Sep 20, 2026Sep 21, 2026€0.04471€0.04471€0.04471€0.04471€29,168€107,300
Sep 19, 2026Sep 20, 2026€0.04422€0.04497€0.04415€0.04471€29,099€107,050
Sep 18, 2026Sep 19, 2026€0.03903€0.04465€0.03903€0.04424€15,084€99,727
Sep 17, 2026Sep 18, 2026€0.03903€0.03903€0.03903€0.03903€0.1952€93,682
Sep 16, 2026Sep 17, 2026€0.03903€0.03903€0.03903€0.03903€0.1952€93,682
Sep 15, 2026Sep 16, 2026€0.03903€0.03903€0.03903€0.03903€0.1952€93,682
Sep 14, 2026Sep 15, 2026€0.03903€0.03903€0.03903€0.03903€0.1952€93,682
Sep 13, 2026Sep 14, 2026€0.03903€0.03903€0.03903€0.03903€0.1952€93,682
Sep 12, 2026Sep 13, 2026€0.03903€0.03903€0.03903€0.03903€0.1952€93,682
Sep 11, 2026Sep 12, 2026€0.03976€0.03976€0.03878€0.03903€0.2389€93,683
Sep 10, 2026Sep 11, 2026€0.03976€0.03976€0.03976€0.03976€1.10€95,423
Sep 9, 2026Sep 10, 2026€0.03976€0.03976€0.03976€0.03976€1.10€95,423
Sep 8, 2026Sep 9, 2026€0.03945€0.03999€0.03898€0.03976€1.44€94,792
Sep 7, 2026Sep 8, 2026€0.03829€0.03954€0.03829€0.03937€0.8177€92,231
Sep 6, 2026Sep 7, 2026€0.03829€0.03829€0.03829€0.03829€0.6462€91,907
Sep 5, 2026Sep 6, 2026€0.03829€0.03829€0.03829€0.03829€0.6462€91,907
Sep 4, 2026Sep 5, 2026€0.03829€0.03829€0.03829€0.03829€0.6462€91,907
Sep 3, 2026Sep 4, 2026€0.03829€0.03829€0.03829€0.03829€0.6462€91,907
Sep 2, 2026Sep 3, 2026€0.03834€0.03847€0.03824€0.03829€0.6463€91,914
Sep 1, 2026Sep 2, 2026€0.03791€0.03916€0.03791€0.03834€0.8251€91,875
Aug 31, 2026Sep 1, 2026€0.03791€0.03791€0.03791€0.03791€1.03€90,995
Aug 30, 2026Aug 31, 2026€0.03791€0.03791€0.03791€0.03791€1.03€90,995
Aug 29, 2026Aug 30, 2026€0.03791€0.03791€0.03791€0.03791€1.03€90,995
Aug 28, 2026Aug 29, 2026€0.03791€0.03791€0.03791€0.03791€1.03€90,995
Aug 27, 2026Aug 28, 2026€0.03791€0.03791€0.03791€0.03791€1.03€90,995
Aug 26, 2026Aug 27, 2026€0.03791€0.03791€0.03791€0.03791€1.03€90,995
Aug 25, 2026Aug 26, 2026€0.03791€0.03791€0.03791€0.03791€1.03€90,995
Aug 24, 2026Aug 25, 2026€0.03791€0.03791€0.03791€0.03791€1.03€90,995
Aug 23, 2026Aug 24, 2026€0.03835€0.03854€0.03762€0.03791€1.04€91,154
Aug 22, 2026Aug 23, 2026€0.03712€0.03892€0.03712€0.03833€9.24€89,675

Pridobite celovit pregled zgodovine cene CyberFi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CyberFi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CyberFi Token ter zgodovinski promet CFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CyberFi Token, od začetne cene CyberFi Token do najnovejših cenovnih podatkov CFI. Naše orodje za zgodovino cene CFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije