Slika sredstva CFI
CFICyberFi Token
€0.04464
0.79%
1D

CyberFi Token (CFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.03897€0.04457€0.03897€0.04416€15,059€99,566
Sep 17, 2026Sep 18, 2026€0.03897€0.03897€0.03897€0.03897€0.1949€93,531
Sep 16, 2026Sep 17, 2026€0.03897€0.03897€0.03897€0.03897€0.1949€93,531
Sep 15, 2026Sep 16, 2026€0.03897€0.03897€0.03897€0.03897€0.1949€93,531
Sep 14, 2026Sep 15, 2026€0.03897€0.03897€0.03897€0.03897€0.1949€93,531
Sep 13, 2026Sep 14, 2026€0.03897€0.03897€0.03897€0.03897€0.1949€93,531
Sep 12, 2026Sep 13, 2026€0.03897€0.03897€0.03897€0.03897€0.1949€93,531
Sep 11, 2026Sep 12, 2026€0.03970€0.03970€0.03872€0.03897€0.2385€93,531
Sep 10, 2026Sep 11, 2026€0.03970€0.03970€0.03970€0.03970€1.10€95,269
Sep 9, 2026Sep 10, 2026€0.03970€0.03970€0.03970€0.03970€1.10€95,269
Sep 8, 2026Sep 9, 2026€0.03938€0.03992€0.03892€0.03970€1.43€94,639
Sep 7, 2026Sep 8, 2026€0.03823€0.03947€0.03823€0.03930€0.8164€92,081
Sep 6, 2026Sep 7, 2026€0.03823€0.03823€0.03823€0.03823€0.6452€91,758
Sep 5, 2026Sep 6, 2026€0.03823€0.03823€0.03823€0.03823€0.6452€91,758
Sep 4, 2026Sep 5, 2026€0.03823€0.03823€0.03823€0.03823€0.6452€91,758
Sep 3, 2026Sep 4, 2026€0.03823€0.03823€0.03823€0.03823€0.6452€91,758
Sep 2, 2026Sep 3, 2026€0.03828€0.03841€0.03818€0.03823€0.6452€91,765
Sep 1, 2026Sep 2, 2026€0.03785€0.03910€0.03785€0.03828€0.8238€91,726
Aug 31, 2026Sep 1, 2026€0.03785€0.03785€0.03785€0.03785€1.03€90,848
Aug 30, 2026Aug 31, 2026€0.03785€0.03785€0.03785€0.03785€1.03€90,848
Aug 29, 2026Aug 30, 2026€0.03785€0.03785€0.03785€0.03785€1.03€90,848
Aug 28, 2026Aug 29, 2026€0.03785€0.03785€0.03785€0.03785€1.03€90,848
Aug 27, 2026Aug 28, 2026€0.03785€0.03785€0.03785€0.03785€1.03€90,848
Aug 26, 2026Aug 27, 2026€0.03785€0.03785€0.03785€0.03785€1.03€90,848
Aug 25, 2026Aug 26, 2026€0.03785€0.03785€0.03785€0.03785€1.03€90,848
Aug 24, 2026Aug 25, 2026€0.03785€0.03785€0.03785€0.03785€1.03€90,848
Aug 23, 2026Aug 24, 2026€0.03829€0.03848€0.03756€0.03785€1.03€91,007
Aug 22, 2026Aug 23, 2026€0.03706€0.03886€0.03706€0.03826€9.23€89,530
Aug 21, 2026Aug 22, 2026€0.03683€0.03706€0.03683€0.03706€10.90€88,919
Aug 20, 2026Aug 21, 2026€0.03032€0.03688€0.03032€0.03683€5.79€78,899
Aug 19, 2026Aug 20, 2026€0.03032€0.03032€0.03032€0.03032€2.43€72,766

Pridobite celovit pregled zgodovine cene CyberFi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CyberFi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CyberFi Token ter zgodovinski promet CFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CyberFi Token, od začetne cene CyberFi Token do najnovejših cenovnih podatkov CFI. Naše orodje za zgodovino cene CFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije