Slika sredstva CFI
CFICyberFi Token
€0.03878
0.16%
1D

CyberFi Token (CFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.03878€0.03878€0.03878€0.03878€0.1939€93,080
Sep 13, 2026Sep 14, 2026€0.03878€0.03878€0.03878€0.03878€0.1939€93,080
Sep 12, 2026Sep 13, 2026€0.03878€0.03878€0.03878€0.03878€0.1939€93,080
Sep 11, 2026Sep 12, 2026€0.03950€0.03950€0.03854€0.03878€0.2374€93,081
Sep 10, 2026Sep 11, 2026€0.03950€0.03950€0.03950€0.03950€1.09€94,810
Sep 9, 2026Sep 10, 2026€0.03950€0.03950€0.03950€0.03950€1.09€94,810
Sep 8, 2026Sep 9, 2026€0.03919€0.03973€0.03873€0.03950€1.43€94,183
Sep 7, 2026Sep 8, 2026€0.03805€0.03928€0.03805€0.03911€0.8124€91,638
Sep 6, 2026Sep 7, 2026€0.03805€0.03805€0.03805€0.03805€0.6421€91,317
Sep 5, 2026Sep 6, 2026€0.03805€0.03805€0.03805€0.03805€0.6421€91,317
Sep 4, 2026Sep 5, 2026€0.03805€0.03805€0.03805€0.03805€0.6421€91,317
Sep 3, 2026Sep 4, 2026€0.03805€0.03805€0.03805€0.03805€0.6421€91,317
Sep 2, 2026Sep 3, 2026€0.03809€0.03822€0.03799€0.03805€0.6421€91,323
Sep 1, 2026Sep 2, 2026€0.03767€0.03891€0.03767€0.03809€0.8198€91,285
Aug 31, 2026Sep 1, 2026€0.03767€0.03767€0.03767€0.03767€1.03€90,411
Aug 30, 2026Aug 31, 2026€0.03767€0.03767€0.03767€0.03767€1.03€90,411
Aug 29, 2026Aug 30, 2026€0.03767€0.03767€0.03767€0.03767€1.03€90,411
Aug 28, 2026Aug 29, 2026€0.03767€0.03767€0.03767€0.03767€1.03€90,411
Aug 27, 2026Aug 28, 2026€0.03767€0.03767€0.03767€0.03767€1.03€90,411
Aug 26, 2026Aug 27, 2026€0.03767€0.03767€0.03767€0.03767€1.03€90,411
Aug 25, 2026Aug 26, 2026€0.03767€0.03767€0.03767€0.03767€1.03€90,411
Aug 24, 2026Aug 25, 2026€0.03767€0.03767€0.03767€0.03767€1.03€90,411
Aug 23, 2026Aug 24, 2026€0.03811€0.03829€0.03738€0.03767€1.03€90,569
Aug 22, 2026Aug 23, 2026€0.03688€0.03867€0.03688€0.03808€9.19€89,099
Aug 21, 2026Aug 22, 2026€0.03665€0.03688€0.03665€0.03688€10.85€88,491
Aug 20, 2026Aug 21, 2026€0.03017€0.03671€0.03017€0.03665€5.77€78,519
Aug 19, 2026Aug 20, 2026€0.03017€0.03017€0.03017€0.03017€2.41€72,416
Aug 18, 2026Aug 19, 2026€0.03219€0.03228€0.03014€0.03017€15,152€75,592
Aug 17, 2026Aug 18, 2026€0.02959€0.03226€0.02959€0.03219€6,035.46€72,757
Aug 16, 2026Aug 17, 2026€0.02959€0.02959€0.02959€0.02959€0.8729€71,025
Aug 15, 2026Aug 16, 2026€0.02959€0.02959€0.02959€0.02959€0.8729€71,025

Pridobite celovit pregled zgodovine cene CyberFi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CyberFi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CyberFi Token ter zgodovinski promet CFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CyberFi Token, od začetne cene CyberFi Token do najnovejših cenovnih podatkov CFI. Naše orodje za zgodovino cene CFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije