Slika sredstva CFI
CFICyberFi Token
€0.04068
-0.19%
1D

CyberFi Token (CFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.04068€0.04068€0.04068€0.04068€2.62€97,632
Oct 13, 2026Oct 14, 2026€0.03992€0.04073€0.03960€0.04068€2.61€97,244
Oct 12, 2026Oct 13, 2026€0.04113€0.04141€0.04001€0.04001€3.75€98,483
Oct 11, 2026Oct 12, 2026€0.04065€0.04113€0.04048€0.04113€2.14€97,705
Oct 10, 2026Oct 11, 2026€0.04414€0.04414€0.04044€0.04065€0.6631€102,512
Oct 9, 2026Oct 10, 2026€0.04414€0.04414€0.04414€0.04414€0.5608€105,940
Oct 8, 2026Oct 9, 2026€0.04414€0.04414€0.04414€0.04414€0.5608€105,940
Oct 7, 2026Oct 8, 2026€0.04414€0.04414€0.04414€0.04414€0.5608€105,940
Oct 6, 2026Oct 7, 2026€0.04414€0.04414€0.04414€0.04414€0.5608€105,940
Oct 5, 2026Oct 6, 2026€0.04401€0.04428€0.04396€0.04414€0.5608€105,928
Oct 4, 2026Oct 5, 2026€0.04460€0.04460€0.04400€0.04401€8.16€107,031
Oct 3, 2026Oct 4, 2026€0.04460€0.04460€0.04460€0.04460€8.26€107,051
Oct 2, 2026Oct 3, 2026€0.04374€0.04462€0.04374€0.04460€8.22€106,538
Oct 1, 2026Oct 2, 2026€0.04356€0.04392€0.04334€0.04374€4.31€104,738
Sep 30, 2026Oct 1, 2026€0.04338€0.04435€0.04320€0.04356€3.17€104,404
Sep 29, 2026Sep 30, 2026€0.04363€0.04413€0.04331€0.04340€2.57€104,690
Sep 28, 2026Sep 29, 2026€0.04363€0.04363€0.04363€0.04363€1.15€104,706
Sep 27, 2026Sep 28, 2026€0.04358€0.04373€0.04352€0.04363€1.15€104,705
Sep 26, 2026Sep 27, 2026€0.04662€0.04669€0.04329€0.04358€9,076.91€106,766
Sep 25, 2026Sep 26, 2026€0.04573€0.04738€0.04340€0.04664€27,069€110,802
Sep 24, 2026Sep 25, 2026€0.04573€0.04573€0.04573€0.04573€29,833€109,749
Sep 23, 2026Sep 24, 2026€0.04573€0.04573€0.04573€0.04573€29,833€109,749
Sep 22, 2026Sep 23, 2026€0.04573€0.04573€0.04573€0.04573€29,833€109,749
Sep 21, 2026Sep 22, 2026€0.04573€0.04573€0.04573€0.04573€29,833€109,749
Sep 20, 2026Sep 21, 2026€0.04573€0.04573€0.04573€0.04573€29,833€109,749
Sep 19, 2026Sep 20, 2026€0.04523€0.04600€0.04515€0.04573€29,764€109,493
Sep 18, 2026Sep 19, 2026€0.03993€0.04567€0.03993€0.04525€15,428€102,004
Sep 17, 2026Sep 18, 2026€0.03993€0.03993€0.03993€0.03993€0.1996€95,820
Sep 16, 2026Sep 17, 2026€0.03993€0.03993€0.03993€0.03993€0.1996€95,820
Sep 15, 2026Sep 16, 2026€0.03993€0.03993€0.03993€0.03993€0.1996€95,820

Pridobite celovit pregled zgodovine cene CyberFi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CyberFi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CyberFi Token ter zgodovinski promet CFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CyberFi Token, od začetne cene CyberFi Token do najnovejših cenovnih podatkov CFI. Naše orodje za zgodovino cene CFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije