Slika sredstva CFI
CFICyberFi Token
€0.03878
0.05%
1D

CyberFi Token (CFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.03878€0.03878€0.03878€0.03878€0.1939€93,070
Sep 13, 2026Sep 14, 2026€0.03878€0.03878€0.03878€0.03878€0.1939€93,070
Sep 12, 2026Sep 13, 2026€0.03878€0.03878€0.03878€0.03878€0.1939€93,070
Sep 11, 2026Sep 12, 2026€0.03950€0.03950€0.03853€0.03878€0.2373€93,070
Sep 10, 2026Sep 11, 2026€0.03950€0.03950€0.03950€0.03950€1.09€94,800
Sep 9, 2026Sep 10, 2026€0.03950€0.03950€0.03950€0.03950€1.09€94,800
Sep 8, 2026Sep 9, 2026€0.03919€0.03972€0.03873€0.03950€1.43€94,172
Sep 7, 2026Sep 8, 2026€0.03804€0.03928€0.03804€0.03911€0.8123€91,628
Sep 6, 2026Sep 7, 2026€0.03804€0.03804€0.03804€0.03804€0.6420€91,306
Sep 5, 2026Sep 6, 2026€0.03804€0.03804€0.03804€0.03804€0.6420€91,306
Sep 4, 2026Sep 5, 2026€0.03804€0.03804€0.03804€0.03804€0.6420€91,306
Sep 3, 2026Sep 4, 2026€0.03804€0.03804€0.03804€0.03804€0.6420€91,306
Sep 2, 2026Sep 3, 2026€0.03809€0.03822€0.03799€0.03804€0.6420€91,313
Sep 1, 2026Sep 2, 2026€0.03767€0.03891€0.03767€0.03809€0.8197€91,274
Aug 31, 2026Sep 1, 2026€0.03767€0.03767€0.03767€0.03767€1.03€90,400
Aug 30, 2026Aug 31, 2026€0.03767€0.03767€0.03767€0.03767€1.03€90,400
Aug 29, 2026Aug 30, 2026€0.03767€0.03767€0.03767€0.03767€1.03€90,400
Aug 28, 2026Aug 29, 2026€0.03767€0.03767€0.03767€0.03767€1.03€90,400
Aug 27, 2026Aug 28, 2026€0.03767€0.03767€0.03767€0.03767€1.03€90,400
Aug 26, 2026Aug 27, 2026€0.03767€0.03767€0.03767€0.03767€1.03€90,400
Aug 25, 2026Aug 26, 2026€0.03767€0.03767€0.03767€0.03767€1.03€90,400
Aug 24, 2026Aug 25, 2026€0.03767€0.03767€0.03767€0.03767€1.03€90,400
Aug 23, 2026Aug 24, 2026€0.03810€0.03829€0.03738€0.03767€1.03€90,558
Aug 22, 2026Aug 23, 2026€0.03688€0.03866€0.03688€0.03808€9.18€89,089
Aug 21, 2026Aug 22, 2026€0.03665€0.03688€0.03665€0.03688€10.85€88,480
Aug 20, 2026Aug 21, 2026€0.03017€0.03670€0.03017€0.03665€5.77€78,510
Aug 19, 2026Aug 20, 2026€0.03017€0.03017€0.03017€0.03017€2.41€72,407
Aug 18, 2026Aug 19, 2026€0.03219€0.03228€0.03013€0.03017€15,151€75,584
Aug 17, 2026Aug 18, 2026€0.02959€0.03225€0.02959€0.03219€6,034.77€72,748
Aug 16, 2026Aug 17, 2026€0.02959€0.02959€0.02959€0.02959€0.8728€71,017
Aug 15, 2026Aug 16, 2026€0.02959€0.02959€0.02959€0.02959€0.8728€71,017

Pridobite celovit pregled zgodovine cene CyberFi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CyberFi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CyberFi Token ter zgodovinski promet CFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CyberFi Token, od začetne cene CyberFi Token do najnovejših cenovnih podatkov CFI. Naše orodje za zgodovino cene CFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije