Slika sredstva CFI
CFICyberFi Token
€0.04504
0.41%
1D

CyberFi Token (CFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.04504€0.04504€0.04504€0.04504€29,382€108,088
Sep 22, 2026Sep 23, 2026€0.04504€0.04504€0.04504€0.04504€29,382€108,088
Sep 21, 2026Sep 22, 2026€0.04504€0.04504€0.04504€0.04504€29,382€108,088
Sep 20, 2026Sep 21, 2026€0.04504€0.04504€0.04504€0.04504€29,382€108,088
Sep 19, 2026Sep 20, 2026€0.04454€0.04530€0.04447€0.04504€29,313€107,836
Sep 18, 2026Sep 19, 2026€0.03932€0.04497€0.03932€0.04456€15,194€100,459
Sep 17, 2026Sep 18, 2026€0.03932€0.03932€0.03932€0.03932€0.1966€94,370
Sep 16, 2026Sep 17, 2026€0.03932€0.03932€0.03932€0.03932€0.1966€94,370
Sep 15, 2026Sep 16, 2026€0.03932€0.03932€0.03932€0.03932€0.1966€94,370
Sep 14, 2026Sep 15, 2026€0.03932€0.03932€0.03932€0.03932€0.1966€94,370
Sep 13, 2026Sep 14, 2026€0.03932€0.03932€0.03932€0.03932€0.1966€94,370
Sep 12, 2026Sep 13, 2026€0.03932€0.03932€0.03932€0.03932€0.1966€94,370
Sep 11, 2026Sep 12, 2026€0.04005€0.04005€0.03907€0.03932€0.2407€94,370
Sep 10, 2026Sep 11, 2026€0.04005€0.04005€0.04005€0.04005€1.11€96,124
Sep 9, 2026Sep 10, 2026€0.04005€0.04005€0.04005€0.04005€1.11€96,124
Sep 8, 2026Sep 9, 2026€0.03974€0.04028€0.03927€0.04005€1.45€95,488
Sep 7, 2026Sep 8, 2026€0.03858€0.03983€0.03858€0.03966€0.8237€92,908
Sep 6, 2026Sep 7, 2026€0.03858€0.03858€0.03858€0.03858€0.6510€92,582
Sep 5, 2026Sep 6, 2026€0.03858€0.03858€0.03858€0.03858€0.6510€92,582
Sep 4, 2026Sep 5, 2026€0.03858€0.03858€0.03858€0.03858€0.6510€92,582
Sep 3, 2026Sep 4, 2026€0.03858€0.03858€0.03858€0.03858€0.6510€92,582
Sep 2, 2026Sep 3, 2026€0.03862€0.03875€0.03852€0.03858€0.6510€92,588
Sep 1, 2026Sep 2, 2026€0.03819€0.03945€0.03819€0.03862€0.8312€92,549
Aug 31, 2026Sep 1, 2026€0.03819€0.03819€0.03819€0.03819€1.04€91,663
Aug 30, 2026Aug 31, 2026€0.03819€0.03819€0.03819€0.03819€1.04€91,663
Aug 29, 2026Aug 30, 2026€0.03819€0.03819€0.03819€0.03819€1.04€91,663
Aug 28, 2026Aug 29, 2026€0.03819€0.03819€0.03819€0.03819€1.04€91,663
Aug 27, 2026Aug 28, 2026€0.03819€0.03819€0.03819€0.03819€1.04€91,663
Aug 26, 2026Aug 27, 2026€0.03819€0.03819€0.03819€0.03819€1.04€91,663
Aug 25, 2026Aug 26, 2026€0.03819€0.03819€0.03819€0.03819€1.04€91,663
Aug 24, 2026Aug 25, 2026€0.03819€0.03819€0.03819€0.03819€1.04€91,663

Pridobite celovit pregled zgodovine cene CyberFi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CyberFi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CyberFi Token ter zgodovinski promet CFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CyberFi Token, od začetne cene CyberFi Token do najnovejših cenovnih podatkov CFI. Naše orodje za zgodovino cene CFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije