Slika sredstva CFI
CFICyberFi Token
€0.04466
0.04%
1D

CyberFi Token (CFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.04466€0.04466€0.04466€0.04466€29,137€107,190
Sep 19, 2026Sep 20, 2026€0.04417€0.04492€0.04410€0.04466€29,069€106,939
Sep 18, 2026Sep 19, 2026€0.03899€0.04460€0.03899€0.04419€15,068€99,624
Sep 17, 2026Sep 18, 2026€0.03899€0.03899€0.03899€0.03899€0.1950€93,585
Sep 16, 2026Sep 17, 2026€0.03899€0.03899€0.03899€0.03899€0.1950€93,585
Sep 15, 2026Sep 16, 2026€0.03899€0.03899€0.03899€0.03899€0.1950€93,585
Sep 14, 2026Sep 15, 2026€0.03899€0.03899€0.03899€0.03899€0.1950€93,585
Sep 13, 2026Sep 14, 2026€0.03899€0.03899€0.03899€0.03899€0.1950€93,585
Sep 12, 2026Sep 13, 2026€0.03899€0.03899€0.03899€0.03899€0.1950€93,585
Sep 11, 2026Sep 12, 2026€0.03972€0.03972€0.03874€0.03899€0.2387€93,586
Sep 10, 2026Sep 11, 2026€0.03972€0.03972€0.03972€0.03972€1.10€95,325
Sep 9, 2026Sep 10, 2026€0.03972€0.03972€0.03972€0.03972€1.10€95,325
Sep 8, 2026Sep 9, 2026€0.03941€0.03995€0.03894€0.03972€1.43€94,694
Sep 7, 2026Sep 8, 2026€0.03826€0.03950€0.03826€0.03933€0.8168€92,135
Sep 6, 2026Sep 7, 2026€0.03826€0.03826€0.03826€0.03826€0.6456€91,812
Sep 5, 2026Sep 6, 2026€0.03826€0.03826€0.03826€0.03826€0.6456€91,812
Sep 4, 2026Sep 5, 2026€0.03826€0.03826€0.03826€0.03826€0.6456€91,812
Sep 3, 2026Sep 4, 2026€0.03826€0.03826€0.03826€0.03826€0.6456€91,812
Sep 2, 2026Sep 3, 2026€0.03830€0.03843€0.03820€0.03826€0.6456€91,819
Sep 1, 2026Sep 2, 2026€0.03788€0.03912€0.03788€0.03830€0.8242€91,780
Aug 31, 2026Sep 1, 2026€0.03788€0.03788€0.03788€0.03788€1.03€90,901
Aug 30, 2026Aug 31, 2026€0.03788€0.03788€0.03788€0.03788€1.03€90,901
Aug 29, 2026Aug 30, 2026€0.03788€0.03788€0.03788€0.03788€1.03€90,901
Aug 28, 2026Aug 29, 2026€0.03788€0.03788€0.03788€0.03788€1.03€90,901
Aug 27, 2026Aug 28, 2026€0.03788€0.03788€0.03788€0.03788€1.03€90,901
Aug 26, 2026Aug 27, 2026€0.03788€0.03788€0.03788€0.03788€1.03€90,901
Aug 25, 2026Aug 26, 2026€0.03788€0.03788€0.03788€0.03788€1.03€90,901
Aug 24, 2026Aug 25, 2026€0.03788€0.03788€0.03788€0.03788€1.03€90,901
Aug 23, 2026Aug 24, 2026€0.03831€0.03850€0.03759€0.03788€1.03€91,060
Aug 22, 2026Aug 23, 2026€0.03708€0.03888€0.03708€0.03829€9.23€89,582
Aug 21, 2026Aug 22, 2026€0.03685€0.03708€0.03685€0.03708€10.91€88,971

Pridobite celovit pregled zgodovine cene CyberFi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CyberFi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CyberFi Token ter zgodovinski promet CFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CyberFi Token, od začetne cene CyberFi Token do najnovejših cenovnih podatkov CFI. Naše orodje za zgodovino cene CFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije