Slika sredstva CFI
CFICyberFi Token
€0.04464
0.01%
1D

CyberFi Token (CFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.04415€0.04490€0.04408€0.04464€29,056€106,890
Sep 18, 2026Sep 19, 2026€0.03898€0.04458€0.03898€0.04417€15,061€99,579
Sep 17, 2026Sep 18, 2026€0.03898€0.03898€0.03898€0.03898€0.1949€93,542
Sep 16, 2026Sep 17, 2026€0.03898€0.03898€0.03898€0.03898€0.1949€93,542
Sep 15, 2026Sep 16, 2026€0.03898€0.03898€0.03898€0.03898€0.1949€93,542
Sep 14, 2026Sep 15, 2026€0.03898€0.03898€0.03898€0.03898€0.1949€93,542
Sep 13, 2026Sep 14, 2026€0.03898€0.03898€0.03898€0.03898€0.1949€93,542
Sep 12, 2026Sep 13, 2026€0.03898€0.03898€0.03898€0.03898€0.1949€93,542
Sep 11, 2026Sep 12, 2026€0.03970€0.03970€0.03873€0.03898€0.2386€93,543
Sep 10, 2026Sep 11, 2026€0.03970€0.03970€0.03970€0.03970€1.10€95,281
Sep 9, 2026Sep 10, 2026€0.03970€0.03970€0.03970€0.03970€1.10€95,281
Sep 8, 2026Sep 9, 2026€0.03939€0.03993€0.03892€0.03970€1.43€94,651
Sep 7, 2026Sep 8, 2026€0.03824€0.03948€0.03824€0.03931€0.8165€92,093
Sep 6, 2026Sep 7, 2026€0.03824€0.03824€0.03824€0.03824€0.6453€91,770
Sep 5, 2026Sep 6, 2026€0.03824€0.03824€0.03824€0.03824€0.6453€91,770
Sep 4, 2026Sep 5, 2026€0.03824€0.03824€0.03824€0.03824€0.6453€91,770
Sep 3, 2026Sep 4, 2026€0.03824€0.03824€0.03824€0.03824€0.6453€91,770
Sep 2, 2026Sep 3, 2026€0.03828€0.03841€0.03818€0.03824€0.6453€91,777
Sep 1, 2026Sep 2, 2026€0.03786€0.03910€0.03786€0.03828€0.8239€91,738
Aug 31, 2026Sep 1, 2026€0.03786€0.03786€0.03786€0.03786€1.03€90,859
Aug 30, 2026Aug 31, 2026€0.03786€0.03786€0.03786€0.03786€1.03€90,859
Aug 29, 2026Aug 30, 2026€0.03786€0.03786€0.03786€0.03786€1.03€90,859
Aug 28, 2026Aug 29, 2026€0.03786€0.03786€0.03786€0.03786€1.03€90,859
Aug 27, 2026Aug 28, 2026€0.03786€0.03786€0.03786€0.03786€1.03€90,859
Aug 26, 2026Aug 27, 2026€0.03786€0.03786€0.03786€0.03786€1.03€90,859
Aug 25, 2026Aug 26, 2026€0.03786€0.03786€0.03786€0.03786€1.03€90,859
Aug 24, 2026Aug 25, 2026€0.03786€0.03786€0.03786€0.03786€1.03€90,859
Aug 23, 2026Aug 24, 2026€0.03830€0.03848€0.03757€0.03786€1.03€91,018
Aug 22, 2026Aug 23, 2026€0.03707€0.03886€0.03707€0.03827€9.23€89,541
Aug 21, 2026Aug 22, 2026€0.03683€0.03707€0.03683€0.03707€10.90€88,930
Aug 20, 2026Aug 21, 2026€0.03032€0.03689€0.03032€0.03684€5.80€78,909

Pridobite celovit pregled zgodovine cene CyberFi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CyberFi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CyberFi Token ter zgodovinski promet CFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CyberFi Token, od začetne cene CyberFi Token do najnovejših cenovnih podatkov CFI. Naše orodje za zgodovino cene CFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije