Slika sredstva CYBER
CYBERCyber
€0.2325
-1.11%
1D

Cyber (CYBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.2532€0.2550€0.2325€0.2363€7.10M€18.99M
Sep 14, 2026Sep 15, 2026€0.2639€0.2646€0.2522€0.2532€13.99M€19.81M
Sep 13, 2026Sep 14, 2026€0.2466€0.2678€0.2465€0.2625€16.47M€20.05M
Sep 12, 2026Sep 13, 2026€0.2481€0.2553€0.2438€0.2469€11.73M€19.29M
Sep 11, 2026Sep 12, 2026€0.2558€0.2641€0.2399€0.2477€6.86M€19.68M
Sep 10, 2026Sep 11, 2026€0.2661€0.2667€0.2554€0.2558€6.27M€20.22M
Sep 9, 2026Sep 10, 2026€0.2756€0.2812€0.2624€0.2659€6.50M€21.23M
Sep 8, 2026Sep 9, 2026€0.2730€0.2832€0.2721€0.2756€5.73M€21.38M
Sep 7, 2026Sep 8, 2026€0.2754€0.2779€0.2712€0.2729€5.59M€21.18M
Sep 6, 2026Sep 7, 2026€0.2716€0.2780€0.2702€0.2754€5.67M€21.12M
Sep 5, 2026Sep 6, 2026€0.2651€0.2710€0.2650€0.2710€5.73M€20.76M
Sep 4, 2026Sep 5, 2026€0.2681€0.2703€0.2616€0.2651€6.02M€20.50M
Sep 3, 2026Sep 4, 2026€0.2598€0.2706€0.2572€0.2686€6.89M€20.51M
Sep 2, 2026Sep 3, 2026€0.2605€0.2665€0.2572€0.2604€6.85M€20.23M
Sep 1, 2026Sep 2, 2026€0.2700€0.2724€0.2569€0.2599€5.57M€20.58M
Aug 31, 2026Sep 1, 2026€0.2617€0.2734€0.2617€0.2687€6.17M€20.81M
Aug 30, 2026Aug 31, 2026€0.2702€0.2763€0.2599€0.2612€5.34M€21.05M
Aug 29, 2026Aug 30, 2026€0.2678€0.2736€0.2660€0.2698€5.67M€20.78M
Aug 28, 2026Aug 29, 2026€0.2791€0.2807€0.2633€0.2678€6.21M€20.93M
Aug 27, 2026Aug 28, 2026€0.2823€0.2835€0.2759€0.2791€6.62M€21.60M
Aug 26, 2026Aug 27, 2026€0.2796€0.2839€0.2742€0.2817€6.73M€21.54M
Aug 25, 2026Aug 26, 2026€0.2999€0.3039€0.2784€0.2790€6.46M€22.81M
Aug 24, 2026Aug 25, 2026€0.3070€0.3092€0.2964€0.2999€6.19M€23.31M
Aug 23, 2026Aug 24, 2026€0.3033€0.3112€0.2875€0.3070€7.14M€23.26M
Aug 22, 2026Aug 23, 2026€0.3060€0.3292€0.2993€0.3033€9.15M€23.80M
Aug 21, 2026Aug 22, 2026€0.2809€0.3102€0.2799€0.3060€8.13M€22.58M
Aug 20, 2026Aug 21, 2026€0.2661€0.2813€0.2636€0.2810€10.14M€20.86M
Aug 19, 2026Aug 20, 2026€0.2514€0.2729€0.2486€0.2656€9.70M€19.87M
Aug 18, 2026Aug 19, 2026€0.2536€0.2541€0.2467€0.2514€4.98M€19.36M
Aug 17, 2026Aug 18, 2026€0.2527€0.2571€0.2518€0.2536€5.86M€19.67M
Aug 16, 2026Aug 17, 2026€0.2613€0.2619€0.2508€0.2524€5.49M€19.96M

Pridobite celovit pregled zgodovine cene Cyber na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cyber – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cyber ter zgodovinski promet CYBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cyber, od začetne cene Cyber do najnovejših cenovnih podatkov CYBER. Naše orodje za zgodovino cene CYBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije