Slika sredstva CYBER
CYBERCyber
€0.2259
-1.16%
1D

Cyber (CYBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.2320€0.2375€0.2215€0.2262€11.30M€17.98M
Nov 11, 2026Nov 12, 2026€0.2561€0.2606€0.2300€0.2325€39.03M€18.93M
Nov 10, 2026Nov 11, 2026€0.2361€0.3027€0.2306€0.2559€29.53M€19.75M
Nov 9, 2026Nov 10, 2026€0.2497€0.2514€0.2337€0.2361€17.45M€18.91M
Nov 8, 2026Nov 9, 2026€0.2819€0.2985€0.2491€0.2494€30.24M€20.50M
Nov 7, 2026Nov 8, 2026€0.3047€0.3085€0.2746€0.2819€68.55M€22.48M
Nov 6, 2026Nov 7, 2026€0.2814€0.3616€0.2779€0.3046€86.37M€25.20M
Nov 5, 2026Nov 6, 2026€0.2313€0.2768€0.2091€0.2733€6.22M€18.15M
Nov 4, 2026Nov 5, 2026€0.2252€0.2347€0.2174€0.2313€4.44M€17.77M
Nov 3, 2026Nov 4, 2026€0.2262€0.2292€0.2191€0.2252€4.44M€17.57M
Nov 2, 2026Nov 3, 2026€0.2389€0.2396€0.2226€0.2262€4.90M€18.10M
Nov 1, 2026Nov 2, 2026€0.2474€0.2491€0.2367€0.2389€6.94M€19.10M
Oct 31, 2026Nov 1, 2026€0.2541€0.2576€0.2394€0.2474€7.06M€19.50M
Oct 30, 2026Oct 31, 2026€0.2480€0.2541€0.2194€0.2541€8.62M€18.81M
Oct 29, 2026Oct 30, 2026€0.2727€0.2751€0.2475€0.2475€4.71M€20.75M
Oct 28, 2026Oct 29, 2026€0.2706€0.2749€0.2661€0.2723€4.42M€21.19M
Oct 27, 2026Oct 28, 2026€0.2681€0.2710€0.2618€0.2698€4.62M€20.90M
Oct 26, 2026Oct 27, 2026€0.2694€0.2705€0.2594€0.2679€4.99M€20.80M
Oct 25, 2026Oct 26, 2026€0.2809€0.2866€0.2674€0.2694€6.60M€21.52M
Oct 24, 2026Oct 25, 2026€0.2771€0.2947€0.2736€0.2803€6.47M€22.06M
Oct 23, 2026Oct 24, 2026€0.2764€0.2858€0.2694€0.2766€4.66M€22.00M
Oct 22, 2026Oct 23, 2026€0.2983€0.3016€0.2753€0.2759€5.30M€22.27M
Oct 21, 2026Oct 22, 2026€0.2913€0.3004€0.2890€0.2976€5.07M€23.05M
Oct 20, 2026Oct 21, 2026€0.2795€0.2961€0.2756€0.2913€5.06M€22.43M
Oct 19, 2026Oct 20, 2026€0.2829€0.2869€0.2713€0.2802€5.66M€21.90M
Oct 18, 2026Oct 19, 2026€0.2939€0.2944€0.2683€0.2829€5.28M€22.19M
Oct 17, 2026Oct 18, 2026€0.3020€0.3074€0.2822€0.2931€6.18M€23.17M
Oct 16, 2026Oct 17, 2026€0.2996€0.3012€0.2903€0.3012€6.31M€23.20M
Oct 15, 2026Oct 16, 2026€0.2929€0.3026€0.2739€0.2983€8.02M€22.59M
Oct 14, 2026Oct 15, 2026€0.3181€0.3227€0.2913€0.2932€7.84M€23.80M
Oct 13, 2026Oct 14, 2026€0.3357€0.3357€0.3111€0.3181€26.98M€24.96M

Pridobite celovit pregled zgodovine cene Cyber na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cyber – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cyber ter zgodovinski promet CYBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cyber, od začetne cene Cyber do najnovejših cenovnih podatkov CYBER. Naše orodje za zgodovino cene CYBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije