Slika sredstva CYBER
CYBERCyber
€0.3044
4.29%
1D

Cyber (CYBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.2950€0.3164€0.2888€0.3063€9.79M€23.30M
Sep 23, 2026Sep 24, 2026€0.3161€0.3275€0.2912€0.2950€14.48M€24.07M
Sep 22, 2026Sep 23, 2026€0.2917€0.3188€0.2859€0.3154€9.20M€23.09M
Sep 21, 2026Sep 22, 2026€0.2843€0.2923€0.2795€0.2911€11.65M€22.33M
Sep 20, 2026Sep 21, 2026€0.2883€0.2990€0.2698€0.2847€13.63M€21.94M
Sep 19, 2026Sep 20, 2026€0.2748€0.2883€0.2682€0.2883€7.82M€21.38M
Sep 18, 2026Sep 19, 2026€0.2465€0.2736€0.2454€0.2736€6.55M€20.07M
Sep 17, 2026Sep 18, 2026€0.2373€0.2459€0.2373€0.2459€6.13M€18.82M
Sep 16, 2026Sep 17, 2026€0.2379€0.2385€0.2310€0.2373€7.55M€18.31M
Sep 15, 2026Sep 16, 2026€0.2549€0.2567€0.2340€0.2379€7.15M€19.11M
Sep 14, 2026Sep 15, 2026€0.2657€0.2664€0.2539€0.2549€14.08M€19.94M
Sep 13, 2026Sep 14, 2026€0.2483€0.2696€0.2481€0.2643€16.58M€20.18M
Sep 12, 2026Sep 13, 2026€0.2497€0.2570€0.2455€0.2486€11.81M€19.42M
Sep 11, 2026Sep 12, 2026€0.2575€0.2658€0.2415€0.2494€6.90M€19.81M
Sep 10, 2026Sep 11, 2026€0.2679€0.2686€0.2571€0.2575€6.31M€20.36M
Sep 9, 2026Sep 10, 2026€0.2774€0.2831€0.2641€0.2677€6.55M€21.38M
Sep 8, 2026Sep 9, 2026€0.2748€0.2851€0.2739€0.2774€5.77M€21.52M
Sep 7, 2026Sep 8, 2026€0.2773€0.2798€0.2730€0.2747€5.63M€21.32M
Sep 6, 2026Sep 7, 2026€0.2735€0.2799€0.2720€0.2773€5.70M€21.26M
Sep 5, 2026Sep 6, 2026€0.2669€0.2728€0.2668€0.2728€5.77M€20.90M
Sep 4, 2026Sep 5, 2026€0.2699€0.2722€0.2633€0.2669€6.06M€20.64M
Sep 3, 2026Sep 4, 2026€0.2615€0.2725€0.2590€0.2705€6.93M€20.65M
Sep 2, 2026Sep 3, 2026€0.2622€0.2683€0.2589€0.2622€6.89M€20.37M
Sep 1, 2026Sep 2, 2026€0.2718€0.2743€0.2586€0.2617€5.61M€20.72M
Aug 31, 2026Sep 1, 2026€0.2635€0.2752€0.2635€0.2705€6.21M€20.96M
Aug 30, 2026Aug 31, 2026€0.2721€0.2782€0.2616€0.2629€5.38M€21.20M
Aug 29, 2026Aug 30, 2026€0.2696€0.2755€0.2678€0.2716€5.71M€20.92M
Aug 28, 2026Aug 29, 2026€0.2810€0.2826€0.2651€0.2696€6.25M€21.07M
Aug 27, 2026Aug 28, 2026€0.2842€0.2854€0.2778€0.2810€6.66M€21.75M
Aug 26, 2026Aug 27, 2026€0.2815€0.2858€0.2761€0.2836€6.78M€21.69M
Aug 25, 2026Aug 26, 2026€0.3019€0.3060€0.2803€0.2809€6.50M€22.97M

Pridobite celovit pregled zgodovine cene Cyber na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cyber – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cyber ter zgodovinski promet CYBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cyber, od začetne cene Cyber do najnovejših cenovnih podatkov CYBER. Naše orodje za zgodovino cene CYBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije