Slika sredstva CYBER
CYBERCyber
€0.2956
2.75%
1D

Cyber (CYBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.3130€0.3176€0.2867€0.2885€7.72M€23.42M
Oct 13, 2026Oct 14, 2026€0.3303€0.3303€0.3061€0.3130€26.55M€24.56M
Oct 12, 2026Oct 13, 2026€0.3135€0.3663€0.3088€0.3291€27.63M€26.13M
Oct 11, 2026Oct 12, 2026€0.3093€0.3335€0.3052€0.3135€10.29M€24.42M
Oct 10, 2026Oct 11, 2026€0.3175€0.3218€0.3045€0.3093€19.10M€24.30M
Oct 9, 2026Oct 10, 2026€0.2810€0.3301€0.2782€0.3175€20.21M€23.66M
Oct 8, 2026Oct 9, 2026€0.2805€0.3041€0.2679€0.2810€9.87M€22.18M
Oct 7, 2026Oct 8, 2026€0.3014€0.3027€0.2715€0.2805€11.24M€21.86M
Oct 6, 2026Oct 7, 2026€0.2938€0.3110€0.2835€0.3007€13.59M€23.10M
Oct 5, 2026Oct 6, 2026€0.2827€0.3016€0.2795€0.2941€6.22M€22.34M
Oct 4, 2026Oct 5, 2026€0.2815€0.2849€0.2790€0.2825€4.89M€21.90M
Oct 3, 2026Oct 4, 2026€0.2801€0.2818€0.2737€0.2815€6.30M€21.63M
Oct 2, 2026Oct 3, 2026€0.2847€0.2887€0.2682€0.2801€7.01M€21.99M
Oct 1, 2026Oct 2, 2026€0.2874€0.3027€0.2791€0.2847€15.33M€22.23M
Sep 30, 2026Oct 1, 2026€0.2889€0.2967€0.2801€0.2859€5.77M€22.42M
Sep 29, 2026Sep 30, 2026€0.3025€0.3043€0.2874€0.2883€5.18M€23.07M
Sep 28, 2026Sep 29, 2026€0.3230€0.3252€0.2938€0.3017€5.35M€23.64M
Sep 27, 2026Sep 28, 2026€0.3236€0.3253€0.3160€0.3223€5.30M€24.99M
Sep 26, 2026Sep 27, 2026€0.3173€0.3273€0.3124€0.3236€5.85M€24.90M
Sep 25, 2026Sep 26, 2026€0.3125€0.3173€0.3035€0.3173€7.01M€24.07M
Sep 24, 2026Sep 25, 2026€0.2996€0.3214€0.2933€0.3111€7.20M€23.68M
Sep 23, 2026Sep 24, 2026€0.3211€0.3327€0.2958€0.2996€9.81M€24.45M
Sep 22, 2026Sep 23, 2026€0.2963€0.3238€0.2904€0.3204€6.79M€23.46M
Sep 21, 2026Sep 22, 2026€0.2887€0.2969€0.2839€0.2956€8.23M€22.68M
Sep 20, 2026Sep 21, 2026€0.2928€0.3037€0.2741€0.2892€9.35M€22.28M
Sep 19, 2026Sep 20, 2026€0.2792€0.2928€0.2724€0.2928€5.90M€21.71M
Sep 18, 2026Sep 19, 2026€0.2504€0.2779€0.2493€0.2779€5.19M€20.39M
Sep 17, 2026Sep 18, 2026€0.2411€0.2498€0.2411€0.2498€4.90M€19.15M
Sep 16, 2026Sep 17, 2026€0.2417€0.2422€0.2346€0.2411€5.58M€18.60M
Sep 15, 2026Sep 16, 2026€0.2589€0.2607€0.2377€0.2417€5.41M€19.41M

Pridobite celovit pregled zgodovine cene Cyber na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cyber – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cyber ter zgodovinski promet CYBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cyber, od začetne cene Cyber do najnovejših cenovnih podatkov CYBER. Naše orodje za zgodovino cene CYBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije