Slika sredstva CYBER
CYBERCyber
€0.2889
1.13%
1D

Cyber (CYBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.2826€0.2906€0.2779€0.2894€11.59M€22.20M
Sep 20, 2026Sep 21, 2026€0.2866€0.2973€0.2683€0.2831€13.55M€21.81M
Sep 19, 2026Sep 20, 2026€0.2733€0.2866€0.2667€0.2866€7.77M€21.25M
Sep 18, 2026Sep 19, 2026€0.2451€0.2720€0.2440€0.2720€6.51M€19.96M
Sep 17, 2026Sep 18, 2026€0.2360€0.2445€0.2360€0.2445€6.10M€18.71M
Sep 16, 2026Sep 17, 2026€0.2365€0.2371€0.2297€0.2360€7.51M€18.21M
Sep 15, 2026Sep 16, 2026€0.2534€0.2552€0.2327€0.2365€7.11M€19.00M
Sep 14, 2026Sep 15, 2026€0.2641€0.2648€0.2524€0.2534€14.00M€19.83M
Sep 13, 2026Sep 14, 2026€0.2469€0.2680€0.2467€0.2627€16.48M€20.07M
Sep 12, 2026Sep 13, 2026€0.2483€0.2555€0.2441€0.2471€11.74M€19.31M
Sep 11, 2026Sep 12, 2026€0.2560€0.2643€0.2401€0.2480€6.86M€19.70M
Sep 10, 2026Sep 11, 2026€0.2664€0.2670€0.2556€0.2560€6.27M€20.24M
Sep 9, 2026Sep 10, 2026€0.2758€0.2815€0.2626€0.2662€6.51M€21.25M
Sep 8, 2026Sep 9, 2026€0.2732€0.2834€0.2724€0.2758€5.73M€21.40M
Sep 7, 2026Sep 8, 2026€0.2756€0.2781€0.2714€0.2731€5.59M€21.20M
Sep 6, 2026Sep 7, 2026€0.2719€0.2783€0.2704€0.2757€5.67M€21.14M
Sep 5, 2026Sep 6, 2026€0.2654€0.2713€0.2652€0.2713€5.74M€20.77M
Sep 4, 2026Sep 5, 2026€0.2683€0.2706€0.2618€0.2654€6.02M€20.52M
Sep 3, 2026Sep 4, 2026€0.2600€0.2709€0.2575€0.2689€6.89M€20.53M
Sep 2, 2026Sep 3, 2026€0.2607€0.2668€0.2574€0.2607€6.85M€20.25M
Sep 1, 2026Sep 2, 2026€0.2703€0.2727€0.2571€0.2602€5.58M€20.60M
Aug 31, 2026Sep 1, 2026€0.2619€0.2736€0.2619€0.2689€6.18M€20.83M
Aug 30, 2026Aug 31, 2026€0.2705€0.2766€0.2601€0.2614€5.34M€21.07M
Aug 29, 2026Aug 30, 2026€0.2680€0.2739€0.2663€0.2700€5.68M€20.80M
Aug 28, 2026Aug 29, 2026€0.2793€0.2809€0.2636€0.2680€6.21M€20.95M
Aug 27, 2026Aug 28, 2026€0.2825€0.2837€0.2762€0.2793€6.62M€21.62M
Aug 26, 2026Aug 27, 2026€0.2799€0.2842€0.2745€0.2819€6.74M€21.56M
Aug 25, 2026Aug 26, 2026€0.3001€0.3042€0.2787€0.2792€6.47M€22.83M
Aug 24, 2026Aug 25, 2026€0.3073€0.3095€0.2967€0.3001€6.20M€23.33M
Aug 23, 2026Aug 24, 2026€0.3036€0.3115€0.2877€0.3073€7.15M€23.28M
Aug 22, 2026Aug 23, 2026€0.3063€0.3295€0.2996€0.3036€9.16M€23.82M

Pridobite celovit pregled zgodovine cene Cyber na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cyber – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cyber ter zgodovinski promet CYBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cyber, od začetne cene Cyber do najnovejših cenovnih podatkov CYBER. Naše orodje za zgodovino cene CYBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije