Slika sredstva CYBER
CYBERCyber
€0.2328
-7.78%
1D

Cyber (CYBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.2518€0.2535€0.2312€0.2350€7.06M€18.88M
Sep 14, 2026Sep 15, 2026€0.2624€0.2631€0.2508€0.2518€13.91M€19.70M
Sep 13, 2026Sep 14, 2026€0.2453€0.2663€0.2451€0.2610€16.37M€19.94M
Sep 12, 2026Sep 13, 2026€0.2467€0.2538€0.2425€0.2455€11.67M€19.18M
Sep 11, 2026Sep 12, 2026€0.2543€0.2626€0.2386€0.2463€6.82M€19.57M
Sep 10, 2026Sep 11, 2026€0.2646€0.2652€0.2539€0.2543€6.23M€20.11M
Sep 9, 2026Sep 10, 2026€0.2740€0.2796€0.2609€0.2644€6.47M€21.11M
Sep 8, 2026Sep 9, 2026€0.2714€0.2816€0.2706€0.2740€5.70M€21.26M
Sep 7, 2026Sep 8, 2026€0.2738€0.2763€0.2696€0.2713€5.56M€21.06M
Sep 6, 2026Sep 7, 2026€0.2701€0.2764€0.2687€0.2739€5.63M€21.00M
Sep 5, 2026Sep 6, 2026€0.2636€0.2695€0.2635€0.2695€5.70M€20.64M
Sep 4, 2026Sep 5, 2026€0.2666€0.2688€0.2601€0.2636€5.98M€20.39M
Sep 3, 2026Sep 4, 2026€0.2583€0.2691€0.2558€0.2671€6.85M€20.39M
Sep 2, 2026Sep 3, 2026€0.2590€0.2650€0.2557€0.2590€6.81M€20.12M
Sep 1, 2026Sep 2, 2026€0.2685€0.2709€0.2554€0.2585€5.54M€20.46M
Aug 31, 2026Sep 1, 2026€0.2602€0.2718€0.2602€0.2672€6.13M€20.70M
Aug 30, 2026Aug 31, 2026€0.2687€0.2748€0.2584€0.2597€5.31M€20.94M
Aug 29, 2026Aug 30, 2026€0.2663€0.2721€0.2645€0.2683€5.64M€20.67M
Aug 28, 2026Aug 29, 2026€0.2775€0.2791€0.2619€0.2663€6.17M€20.81M
Aug 27, 2026Aug 28, 2026€0.2807€0.2819€0.2744€0.2775€6.58M€21.48M
Aug 26, 2026Aug 27, 2026€0.2781€0.2823€0.2727€0.2801€6.69M€21.42M
Aug 25, 2026Aug 26, 2026€0.2982€0.3022€0.2768€0.2774€6.42M€22.68M
Aug 24, 2026Aug 25, 2026€0.3053€0.3075€0.2947€0.2982€6.16M€23.18M
Aug 23, 2026Aug 24, 2026€0.3016€0.3094€0.2858€0.3053€7.10M€23.13M
Aug 22, 2026Aug 23, 2026€0.3043€0.3274€0.2976€0.3016€9.10M€23.66M
Aug 21, 2026Aug 22, 2026€0.2794€0.3085€0.2783€0.3043€8.09M€22.46M
Aug 20, 2026Aug 21, 2026€0.2646€0.2797€0.2621€0.2794€10.08M€20.74M
Aug 19, 2026Aug 20, 2026€0.2500€0.2714€0.2472€0.2641€9.65M€19.76M
Aug 18, 2026Aug 19, 2026€0.2522€0.2526€0.2453€0.2500€4.95M€19.26M
Aug 17, 2026Aug 18, 2026€0.2513€0.2557€0.2503€0.2522€5.82M€19.56M
Aug 16, 2026Aug 17, 2026€0.2598€0.2604€0.2494€0.2510€5.46M€19.85M

Pridobite celovit pregled zgodovine cene Cyber na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cyber – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cyber ter zgodovinski promet CYBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cyber, od začetne cene Cyber do najnovejših cenovnih podatkov CYBER. Naše orodje za zgodovino cene CYBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije