Slika sredstva CYBER
CYBERCyber
€0.2942
-6.85%
1D

Cyber (CYBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.2919€0.3189€0.2860€0.3156€9.20M€23.10M
Sep 21, 2026Sep 22, 2026€0.2844€0.2924€0.2797€0.2912€11.66M€22.34M
Sep 20, 2026Sep 21, 2026€0.2884€0.2992€0.2700€0.2848€13.64M€21.95M
Sep 19, 2026Sep 20, 2026€0.2750€0.2884€0.2684€0.2884€7.82M€21.39M
Sep 18, 2026Sep 19, 2026€0.2466€0.2737€0.2455€0.2737€6.55M€20.08M
Sep 17, 2026Sep 18, 2026€0.2374€0.2461€0.2374€0.2461€6.13M€18.83M
Sep 16, 2026Sep 17, 2026€0.2380€0.2386€0.2311€0.2374€7.55M€18.32M
Sep 15, 2026Sep 16, 2026€0.2550€0.2568€0.2342€0.2380€7.16M€19.12M
Sep 14, 2026Sep 15, 2026€0.2658€0.2665€0.2540€0.2550€14.09M€19.95M
Sep 13, 2026Sep 14, 2026€0.2484€0.2697€0.2482€0.2644€16.59M€20.19M
Sep 12, 2026Sep 13, 2026€0.2498€0.2571€0.2456€0.2487€11.82M€19.43M
Sep 11, 2026Sep 12, 2026€0.2576€0.2660€0.2416€0.2495€6.91M€19.82M
Sep 10, 2026Sep 11, 2026€0.2681€0.2687€0.2572€0.2576€6.31M€20.37M
Sep 9, 2026Sep 10, 2026€0.2776€0.2832€0.2643€0.2679€6.55M€21.38M
Sep 8, 2026Sep 9, 2026€0.2750€0.2852€0.2741€0.2776€5.77M€21.53M
Sep 7, 2026Sep 8, 2026€0.2774€0.2799€0.2731€0.2748€5.63M€21.33M
Sep 6, 2026Sep 7, 2026€0.2736€0.2800€0.2721€0.2774€5.71M€21.27M
Sep 5, 2026Sep 6, 2026€0.2671€0.2730€0.2669€0.2730€5.77M€20.91M
Sep 4, 2026Sep 5, 2026€0.2700€0.2723€0.2635€0.2671€6.06M€20.65M
Sep 3, 2026Sep 4, 2026€0.2617€0.2726€0.2591€0.2706€6.94M€20.66M
Sep 2, 2026Sep 3, 2026€0.2624€0.2684€0.2590€0.2623€6.90M€20.38M
Sep 1, 2026Sep 2, 2026€0.2720€0.2744€0.2587€0.2618€5.61M€20.73M
Aug 31, 2026Sep 1, 2026€0.2636€0.2753€0.2636€0.2706€6.21M€20.96M
Aug 30, 2026Aug 31, 2026€0.2722€0.2783€0.2617€0.2630€5.38M€21.21M
Aug 29, 2026Aug 30, 2026€0.2697€0.2756€0.2679€0.2717€5.71M€20.93M
Aug 28, 2026Aug 29, 2026€0.2811€0.2827€0.2653€0.2697€6.25M€21.08M
Aug 27, 2026Aug 28, 2026€0.2843€0.2855€0.2779€0.2811€6.67M€21.76M
Aug 26, 2026Aug 27, 2026€0.2817€0.2860€0.2762€0.2837€6.78M€21.70M
Aug 25, 2026Aug 26, 2026€0.3020€0.3061€0.2804€0.2810€6.51M€22.98M
Aug 24, 2026Aug 25, 2026€0.3092€0.3114€0.2985€0.3020€6.24M€23.48M
Aug 23, 2026Aug 24, 2026€0.3055€0.3134€0.2895€0.3092€7.20M€23.42M

Pridobite celovit pregled zgodovine cene Cyber na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cyber – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cyber ter zgodovinski promet CYBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cyber, od začetne cene Cyber do najnovejših cenovnih podatkov CYBER. Naše orodje za zgodovino cene CYBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije