Slika sredstva CYBER
CYBERCyber
€0.2822
1.74%
1D

Cyber (CYBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.2727€0.2860€0.2661€0.2860€7.76M€21.21M
Sep 18, 2026Sep 19, 2026€0.2445€0.2714€0.2435€0.2714€6.50M€19.91M
Sep 17, 2026Sep 18, 2026€0.2354€0.2440€0.2354€0.2440€6.08M€18.67M
Sep 16, 2026Sep 17, 2026€0.2360€0.2366€0.2292€0.2354€7.49M€18.17M
Sep 15, 2026Sep 16, 2026€0.2529€0.2546€0.2322€0.2360€7.10M€18.96M
Sep 14, 2026Sep 15, 2026€0.2636€0.2642€0.2519€0.2529€13.97M€19.79M
Sep 13, 2026Sep 14, 2026€0.2463€0.2675€0.2461€0.2622€16.45M€20.02M
Sep 12, 2026Sep 13, 2026€0.2477€0.2550€0.2435€0.2466€11.72M€19.26M
Sep 11, 2026Sep 12, 2026€0.2554€0.2637€0.2396€0.2474€6.85M€19.65M
Sep 10, 2026Sep 11, 2026€0.2658€0.2664€0.2551€0.2554€6.26M€20.20M
Sep 9, 2026Sep 10, 2026€0.2752€0.2809€0.2620€0.2656€6.49M€21.20M
Sep 8, 2026Sep 9, 2026€0.2726€0.2828€0.2718€0.2752€5.72M€21.35M
Sep 7, 2026Sep 8, 2026€0.2750€0.2775€0.2708€0.2725€5.58M€21.15M
Sep 6, 2026Sep 7, 2026€0.2713€0.2777€0.2699€0.2751€5.66M€21.09M
Sep 5, 2026Sep 6, 2026€0.2648€0.2707€0.2647€0.2707€5.72M€20.73M
Sep 4, 2026Sep 5, 2026€0.2677€0.2700€0.2612€0.2648€6.01M€20.48M
Sep 3, 2026Sep 4, 2026€0.2595€0.2703€0.2569€0.2683€6.88M€20.48M
Sep 2, 2026Sep 3, 2026€0.2602€0.2662€0.2568€0.2601€6.84M€20.21M
Sep 1, 2026Sep 2, 2026€0.2697€0.2721€0.2566€0.2596€5.57M€20.55M
Aug 31, 2026Sep 1, 2026€0.2614€0.2730€0.2614€0.2684€6.16M€20.79M
Aug 30, 2026Aug 31, 2026€0.2699€0.2760€0.2595€0.2608€5.33M€21.03M
Aug 29, 2026Aug 30, 2026€0.2674€0.2733€0.2657€0.2695€5.66M€20.76M
Aug 28, 2026Aug 29, 2026€0.2787€0.2803€0.2630€0.2674€6.20M€20.90M
Aug 27, 2026Aug 28, 2026€0.2819€0.2831€0.2756€0.2787€6.61M€21.57M
Aug 26, 2026Aug 27, 2026€0.2793€0.2836€0.2739€0.2813€6.72M€21.51M
Aug 25, 2026Aug 26, 2026€0.2995€0.3035€0.2781€0.2786€6.45M€22.78M
Aug 24, 2026Aug 25, 2026€0.3066€0.3088€0.2960€0.2995€6.19M€23.28M
Aug 23, 2026Aug 24, 2026€0.3029€0.3108€0.2871€0.3066€7.13M€23.23M
Aug 22, 2026Aug 23, 2026€0.3056€0.3288€0.2989€0.3029€9.14M€23.77M
Aug 21, 2026Aug 22, 2026€0.2806€0.3098€0.2795€0.3056€8.12M€22.56M
Aug 20, 2026Aug 21, 2026€0.2658€0.2809€0.2633€0.2807€10.12M€20.83M

Pridobite celovit pregled zgodovine cene Cyber na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cyber – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cyber ter zgodovinski promet CYBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cyber, od začetne cene Cyber do najnovejših cenovnih podatkov CYBER. Naše orodje za zgodovino cene CYBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije