Slika sredstva CYBER
CYBERCyber
€0.3187
11.32%
1D

Cyber (CYBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.2909€0.3178€0.2850€0.3145€9.17M€23.02M
Sep 21, 2026Sep 22, 2026€0.2834€0.2914€0.2787€0.2902€11.62M€22.26M
Sep 20, 2026Sep 21, 2026€0.2874€0.2981€0.2690€0.2839€13.59M€21.87M
Sep 19, 2026Sep 20, 2026€0.2740€0.2874€0.2674€0.2874€7.80M€21.31M
Sep 18, 2026Sep 19, 2026€0.2458€0.2728€0.2447€0.2728€6.53M€20.02M
Sep 17, 2026Sep 18, 2026€0.2366€0.2452€0.2366€0.2452€6.11M€18.77M
Sep 16, 2026Sep 17, 2026€0.2372€0.2378€0.2303€0.2366€7.53M€18.26M
Sep 15, 2026Sep 16, 2026€0.2541€0.2559€0.2334€0.2372€7.13M€19.06M
Sep 14, 2026Sep 15, 2026€0.2649€0.2656€0.2532€0.2541€14.04M€19.89M
Sep 13, 2026Sep 14, 2026€0.2476€0.2688€0.2474€0.2635€16.53M€20.12M
Sep 12, 2026Sep 13, 2026€0.2490€0.2562€0.2448€0.2478€11.78M€19.36M
Sep 11, 2026Sep 12, 2026€0.2567€0.2650€0.2408€0.2487€6.88M€19.75M
Sep 10, 2026Sep 11, 2026€0.2671€0.2678€0.2563€0.2567€6.29M€20.30M
Sep 9, 2026Sep 10, 2026€0.2766€0.2823€0.2634€0.2669€6.53M€21.31M
Sep 8, 2026Sep 9, 2026€0.2740€0.2842€0.2731€0.2766€5.75M€21.46M
Sep 7, 2026Sep 8, 2026€0.2764€0.2789€0.2722€0.2739€5.61M€21.26M
Sep 6, 2026Sep 7, 2026€0.2727€0.2791€0.2712€0.2765€5.69M€21.20M
Sep 5, 2026Sep 6, 2026€0.2661€0.2720€0.2660€0.2720€5.75M€20.83M
Sep 4, 2026Sep 5, 2026€0.2691€0.2714€0.2626€0.2661€6.04M€20.58M
Sep 3, 2026Sep 4, 2026€0.2608€0.2717€0.2582€0.2697€6.91M€20.59M
Sep 2, 2026Sep 3, 2026€0.2615€0.2675€0.2581€0.2614€6.87M€20.31M
Sep 1, 2026Sep 2, 2026€0.2710€0.2735€0.2579€0.2609€5.59M€20.66M
Aug 31, 2026Sep 1, 2026€0.2627€0.2744€0.2627€0.2697€6.19M€20.89M
Aug 30, 2026Aug 31, 2026€0.2713€0.2774€0.2608€0.2621€5.36M€21.13M
Aug 29, 2026Aug 30, 2026€0.2688€0.2747€0.2670€0.2708€5.69M€20.86M
Aug 28, 2026Aug 29, 2026€0.2801€0.2817€0.2643€0.2688€6.23M€21.01M
Aug 27, 2026Aug 28, 2026€0.2833€0.2846€0.2770€0.2801€6.64M€21.68M
Aug 26, 2026Aug 27, 2026€0.2807€0.2850€0.2753€0.2827€6.76M€21.62M
Aug 25, 2026Aug 26, 2026€0.3010€0.3051€0.2795€0.2800€6.48M€22.90M
Aug 24, 2026Aug 25, 2026€0.3082€0.3104€0.2975€0.3010€6.22M€23.40M
Aug 23, 2026Aug 24, 2026€0.3044€0.3124€0.2886€0.3082€7.17M€23.34M

Pridobite celovit pregled zgodovine cene Cyber na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cyber – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cyber ter zgodovinski promet CYBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cyber, od začetne cene Cyber do najnovejših cenovnih podatkov CYBER. Naše orodje za zgodovino cene CYBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije