Slika sredstva CYBER
CYBERCyber
€0.2878
4.86%
1D

Cyber (CYBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2863€0.2969€0.2680€0.2827€13.54M€21.79M
Sep 19, 2026Sep 20, 2026€0.2729€0.2863€0.2664€0.2863€7.77M€21.23M
Sep 18, 2026Sep 19, 2026€0.2448€0.2717€0.2437€0.2717€6.50M€19.94M
Sep 17, 2026Sep 18, 2026€0.2357€0.2442€0.2357€0.2442€6.09M€18.69M
Sep 16, 2026Sep 17, 2026€0.2363€0.2368€0.2294€0.2357€7.50M€18.18M
Sep 15, 2026Sep 16, 2026€0.2531€0.2549€0.2324€0.2363€7.10M€18.98M
Sep 14, 2026Sep 15, 2026€0.2638€0.2645€0.2522€0.2531€13.98M€19.81M
Sep 13, 2026Sep 14, 2026€0.2466€0.2677€0.2464€0.2624€16.46M€20.04M
Sep 12, 2026Sep 13, 2026€0.2480€0.2552€0.2438€0.2468€11.73M€19.28M
Sep 11, 2026Sep 12, 2026€0.2557€0.2640€0.2398€0.2477€6.86M€19.67M
Sep 10, 2026Sep 11, 2026€0.2661€0.2667€0.2553€0.2557€6.26M€20.22M
Sep 9, 2026Sep 10, 2026€0.2755€0.2811€0.2623€0.2659€6.50M€21.23M
Sep 8, 2026Sep 9, 2026€0.2729€0.2831€0.2720€0.2755€5.73M€21.37M
Sep 7, 2026Sep 8, 2026€0.2753€0.2778€0.2711€0.2728€5.59M€21.18M
Sep 6, 2026Sep 7, 2026€0.2716€0.2779€0.2701€0.2753€5.67M€21.11M
Sep 5, 2026Sep 6, 2026€0.2651€0.2709€0.2649€0.2709€5.73M€20.75M
Sep 4, 2026Sep 5, 2026€0.2680€0.2703€0.2615€0.2651€6.02M€20.50M
Sep 3, 2026Sep 4, 2026€0.2597€0.2706€0.2572€0.2686€6.88M€20.50M
Sep 2, 2026Sep 3, 2026€0.2604€0.2665€0.2571€0.2604€6.85M€20.23M
Sep 1, 2026Sep 2, 2026€0.2699€0.2724€0.2568€0.2599€5.57M€20.57M
Aug 31, 2026Sep 1, 2026€0.2616€0.2733€0.2616€0.2686€6.17M€20.81M
Aug 30, 2026Aug 31, 2026€0.2702€0.2762€0.2598€0.2611€5.34M€21.05M
Aug 29, 2026Aug 30, 2026€0.2677€0.2736€0.2660€0.2697€5.67M€20.78M
Aug 28, 2026Aug 29, 2026€0.2790€0.2806€0.2633€0.2677€6.21M€20.93M
Aug 27, 2026Aug 28, 2026€0.2822€0.2834€0.2759€0.2790€6.62M€21.60M
Aug 26, 2026Aug 27, 2026€0.2796€0.2838€0.2742€0.2816€6.73M€21.54M
Aug 25, 2026Aug 26, 2026€0.2998€0.3039€0.2783€0.2789€6.46M€22.81M
Aug 24, 2026Aug 25, 2026€0.3070€0.3091€0.2963€0.2998€6.19M€23.30M
Aug 23, 2026Aug 24, 2026€0.3032€0.3111€0.2874€0.3070€7.14M€23.25M
Aug 22, 2026Aug 23, 2026€0.3059€0.3291€0.2992€0.3032€9.15M€23.79M
Aug 21, 2026Aug 22, 2026€0.2809€0.3102€0.2798€0.3059€8.13M€22.58M

Pridobite celovit pregled zgodovine cene Cyber na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cyber – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cyber ter zgodovinski promet CYBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cyber, od začetne cene Cyber do najnovejših cenovnih podatkov CYBER. Naše orodje za zgodovino cene CYBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije