Slika sredstva CUUT
CUUTCUTTLEFISHY
€0.0₅7259
-0.36%
1D

CUTTLEFISHY (CUUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅7259€0.0₅7259€0.0₅7259€0.0₅7259€0.2574€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7259€0.0₅7259€0.0₅7259€0.0₅7259€0.2574€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7259€0.0₅7259€0.0₅7259€0.0₅7259€0.2574€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7259€0.0₅7259€0.0₅7259€0.0₅7259€0.2574€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7259€0.0₅7259€0.0₅7259€0.0₅7259€0.2574€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7259€0.0₅7259€0.0₅7259€0.0₅7259€0.2574€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7259€0.0₅7259€0.0₅7259€0.0₅7259€0.2574€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7259€0.0₅7259€0.0₅7259€0.0₅7259€0.2574€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7259€0.0₅7259€0.0₅7259€0.0₅7259€0.2574€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7259€0.0₅7259€0.0₅7259€0.0₅7259€0.2574€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7080€0.0₅7416€0.0₅7039€0.0₅7259€0.2576€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7207€0.0₅7207€0.0₅7019€0.0₅7080€0.8140€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7207€0.0₅7207€0.0₅7207€0.0₅7207€1.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7207€0.0₅7207€0.0₅7207€0.0₅7207€1.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7207€0.0₅7207€0.0₅7207€0.0₅7207€1.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7207€0.0₅7207€0.0₅7207€0.0₅7207€1.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7207€0.0₅7207€0.0₅7207€0.0₅7207€1.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7207€0.0₅7207€0.0₅7207€0.0₅7207€1.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7207€0.0₅7207€0.0₅7207€0.0₅7207€1.03€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7207€0.0₅7207€0.0₅7207€0.0₅7207€1.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7207€0.0₅7207€0.0₅7207€0.0₅7207€1.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6776€0.0₅7207€0.0₅6776€0.0₅7207€0.9804€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6672€0.0₅6788€0.0₅6672€0.0₅6776€0.1455€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6672€0.0₅6672€0.0₅6672€0.0₅6672€0.05744€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6672€0.0₅6672€0.0₅6672€0.0₅6672€0.05744€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6672€0.0₅6672€0.0₅6672€0.0₅6672€0.05744€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6672€0.0₅6672€0.0₅6672€0.0₅6672€0.05744€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6672€0.0₅6672€0.0₅6672€0.0₅6672€0.05744€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6672€0.0₅6672€0.0₅6672€0.0₅6672€0.05744€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6672€0.0₅6672€0.0₅6672€0.0₅6672€0.05744€0.00

Pridobite celovit pregled zgodovine cene CUTTLEFISHY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CUTTLEFISHY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CUTTLEFISHY ter zgodovinski promet CUUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino CUTTLEFISHY, od začetne cene CUTTLEFISHY do najnovejših cenovnih podatkov CUUT. Naše orodje za zgodovino cene CUUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije