Slika sredstva CUTIE
CUTIECute Style
€0.0₅5056
0.32%
1D

Cute Style (CUTIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅5056€0.0₅5056€0.0₅5056€0.0₅5056€0.3745€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5056€0.0₅5056€0.0₅5056€0.0₅5056€0.3745€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5056€0.0₅5056€0.0₅5056€0.0₅5056€0.3745€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5056€0.0₅5056€0.0₅5056€0.0₅5056€0.3745€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5056€0.0₅5056€0.0₅5056€0.0₅5056€0.3745€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5056€0.0₅5056€0.0₅5056€0.0₅5056€0.3745€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5056€0.0₅5056€0.0₅5056€0.0₅5056€0.3745€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5056€0.0₅5056€0.0₅5056€0.0₅5056€0.3745€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5056€0.0₅5056€0.0₅5056€0.0₅5056€0.3745€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4888€0.0₅5085€0.0₅4860€0.0₅5056€0.3724€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4943€0.0₅4965€0.0₅4832€0.0₅4888€1.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€1.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€1.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€1.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€1.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4758€0.0₅5079€0.0₅4758€0.0₅4943€1.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4758€0.0₅4758€0.0₅4758€0.0₅4758€3.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4758€0.0₅4758€0.0₅4758€0.0₅4758€3.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4944€0.0₅5038€0.0₅4645€0.0₅4758€3.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4917€0.0₅4988€0.0₅4830€0.0₅4933€0.2525€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4432€0.0₅4957€0.0₅4432€0.0₅4917€0.03000€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€0.01324€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€0.01324€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€0.01324€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€0.01324€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€0.01324€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€0.01324€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€0.01324€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€0.01324€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€0.01324€0.00

Pridobite celovit pregled zgodovine cene Cute Style na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cute Style – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cute Style ter zgodovinski promet CUTIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cute Style, od začetne cene Cute Style do najnovejših cenovnih podatkov CUTIE. Naše orodje za zgodovino cene CUTIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije