Slika sredstva CRV
CRVCurve DAO Token
€0.3221
7.40%
1D

Curve DAO Token (CRV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.3394€0.3538€0.2944€0.3012€155.82M€516.06M
Oct 7, 2026Oct 8, 2026€0.3215€0.3398€0.3099€0.3395€67.39M€497.14M
Oct 6, 2026Oct 7, 2026€0.3325€0.3334€0.3196€0.3215€56.74M€510.38M
Oct 5, 2026Oct 6, 2026€0.3379€0.3426€0.3291€0.3327€57.55M€528.63M
Oct 4, 2026Oct 5, 2026€0.3397€0.3402€0.3271€0.3379€44.46M€522.76M
Oct 3, 2026Oct 4, 2026€0.3288€0.3432€0.3284€0.3405€85.24M€527.50M
Oct 2, 2026Oct 3, 2026€0.3331€0.3455€0.3177€0.3292€79.92M€523.98M
Oct 1, 2026Oct 2, 2026€0.3506€0.3553€0.3325€0.3329€103.16M€538.20M
Sep 30, 2026Oct 1, 2026€0.3392€0.3634€0.3348€0.3501€228.99M€546.57M
Sep 29, 2026Sep 30, 2026€0.3377€0.3659€0.3296€0.3395€284.67M€543.88M
Sep 28, 2026Sep 29, 2026€0.3156€0.3415€0.2899€0.3392€93.57M€478.55M
Sep 27, 2026Sep 28, 2026€0.3106€0.3163€0.3055€0.3158€51.08M€487.85M
Sep 26, 2026Sep 27, 2026€0.3171€0.3202€0.3026€0.3106€68.02M€489.47M
Sep 25, 2026Sep 26, 2026€0.3087€0.3172€0.3007€0.3172€80.65M€482.40M
Sep 24, 2026Sep 25, 2026€0.2913€0.3163€0.2913€0.3088€95.26M€472.94M
Sep 23, 2026Sep 24, 2026€0.3231€0.3287€0.2884€0.2914€99.70M€483.15M
Sep 22, 2026Sep 23, 2026€0.3281€0.3295€0.3114€0.3233€114.67M€500.34M
Sep 21, 2026Sep 22, 2026€0.3163€0.3317€0.3053€0.3269€110.56M€494.29M
Sep 20, 2026Sep 21, 2026€0.3072€0.3249€0.2923€0.3165€74.56M€472.26M
Sep 19, 2026Sep 20, 2026€0.3067€0.3103€0.2993€0.3072€80.14M€473.56M
Sep 18, 2026Sep 19, 2026€0.2919€0.3082€0.2916€0.3067€87.65M€469.84M
Sep 17, 2026Sep 18, 2026€0.2861€0.2979€0.2787€0.2925€75.86M€446.24M
Sep 16, 2026Sep 17, 2026€0.2859€0.2866€0.2688€0.2866€78.24M€432.61M
Sep 15, 2026Sep 16, 2026€0.3097€0.3168€0.2784€0.2854€53.52M€472.24M
Sep 14, 2026Sep 15, 2026€0.3087€0.3240€0.3076€0.3102€59.03M€488.23M
Sep 13, 2026Sep 14, 2026€0.2974€0.3169€0.2953€0.3095€46.05M€478.58M
Sep 12, 2026Sep 13, 2026€0.2990€0.3049€0.2956€0.2968€46.74M€466.14M
Sep 11, 2026Sep 12, 2026€0.2998€0.3182€0.2959€0.2983€59.48M€474.63M
Sep 10, 2026Sep 11, 2026€0.3180€0.3193€0.2989€0.3004€66.03M€475.48M
Sep 9, 2026Sep 10, 2026€0.3242€0.3273€0.3138€0.3180€46.72M€500.97M

Pridobite celovit pregled zgodovine cene Curve DAO Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curve DAO Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curve DAO Token ter zgodovinski promet CRV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curve DAO Token, od začetne cene Curve DAO Token do najnovejših cenovnih podatkov CRV. Naše orodje za zgodovino cene CRV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije