Slika sredstva CRV
CRVCurve DAO Token
€0.2878
-1.93%
1D

Curve DAO Token (CRV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.2993€0.3028€0.2920€0.2997€78.19M€462.02M
Sep 18, 2026Sep 19, 2026€0.2848€0.3007€0.2845€0.2993€85.51M€458.39M
Sep 17, 2026Sep 18, 2026€0.2791€0.2906€0.2719€0.2854€74.01M€435.36M
Sep 16, 2026Sep 17, 2026€0.2790€0.2796€0.2623€0.2796€76.33M€422.06M
Sep 15, 2026Sep 16, 2026€0.3022€0.3091€0.2716€0.2784€52.21M€460.73M
Sep 14, 2026Sep 15, 2026€0.3012€0.3161€0.3001€0.3026€57.59M€476.33M
Sep 13, 2026Sep 14, 2026€0.2902€0.3092€0.2881€0.3019€44.93M€466.91M
Sep 12, 2026Sep 13, 2026€0.2917€0.2975€0.2884€0.2896€45.60M€454.77M
Sep 11, 2026Sep 12, 2026€0.2925€0.3104€0.2886€0.2911€58.03M€463.06M
Sep 10, 2026Sep 11, 2026€0.3103€0.3116€0.2916€0.2931€64.42M€463.88M
Sep 9, 2026Sep 10, 2026€0.3163€0.3193€0.3062€0.3103€45.58M€488.75M
Sep 8, 2026Sep 9, 2026€0.3217€0.3242€0.3112€0.3160€68.43M€492.55M
Sep 7, 2026Sep 8, 2026€0.3329€0.3517€0.3189€0.3219€105.56M€513.17M
Sep 6, 2026Sep 7, 2026€0.3307€0.3391€0.3159€0.3326€89.51M€509.72M
Sep 5, 2026Sep 6, 2026€0.3064€0.3349€0.3040€0.3307€66.82M€490.30M
Sep 4, 2026Sep 5, 2026€0.3177€0.3318€0.3059€0.3068€99.74M€490.76M
Sep 3, 2026Sep 4, 2026€0.3165€0.3287€0.3092€0.3174€98.80M€492.33M
Sep 2, 2026Sep 3, 2026€0.3233€0.3424€0.3077€0.3152€240.99M€493.72M
Sep 1, 2026Sep 2, 2026€0.2943€0.3283€0.2943€0.3235€212.14M€485.60M
Aug 31, 2026Sep 1, 2026€0.2569€0.2956€0.2569€0.2950€59.05M€420.35M
Aug 30, 2026Aug 31, 2026€0.2657€0.2723€0.2540€0.2558€31.11M€408.36M
Aug 29, 2026Aug 30, 2026€0.2661€0.2692€0.2621€0.2657€33.75M€410.77M
Aug 28, 2026Aug 29, 2026€0.2841€0.2895€0.2631€0.2661€46.62M€425.15M
Aug 27, 2026Aug 28, 2026€0.2765€0.2931€0.2716€0.2841€58.63M€439.68M
Aug 26, 2026Aug 27, 2026€0.2741€0.2812€0.2634€0.2771€47.01M€422.45M
Aug 25, 2026Aug 26, 2026€0.2955€0.2979€0.2720€0.2741€76.72M€439.40M
Aug 24, 2026Aug 25, 2026€0.2868€0.2960€0.2791€0.2949€86.05M€440.59M
Aug 23, 2026Aug 24, 2026€0.2924€0.3006€0.2717€0.2870€125.07M€441.75M
Aug 22, 2026Aug 23, 2026€0.2985€0.3055€0.2749€0.2941€274.08M€449.68M
Aug 21, 2026Aug 22, 2026€0.2482€0.3020€0.2479€0.2978€261.85M€425.89M
Aug 20, 2026Aug 21, 2026€0.2213€0.2506€0.2213€0.2488€77.17M€361.17M

Pridobite celovit pregled zgodovine cene Curve DAO Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curve DAO Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curve DAO Token ter zgodovinski promet CRV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curve DAO Token, od začetne cene Curve DAO Token do najnovejših cenovnih podatkov CRV. Naše orodje za zgodovino cene CRV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije