Slika sredstva CRV
CRVCurve DAO Token
€0.3220
1.42%
1D

Curve DAO Token (CRV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.3006€0.3244€0.3000€0.3213€139.63M€488.80M
Oct 8, 2026Oct 9, 2026€0.3395€0.3539€0.2945€0.3012€155.84M€516.16M
Oct 7, 2026Oct 8, 2026€0.3216€0.3398€0.3099€0.3396€67.41M€497.24M
Oct 6, 2026Oct 7, 2026€0.3326€0.3335€0.3197€0.3216€56.75M€510.47M
Oct 5, 2026Oct 6, 2026€0.3380€0.3426€0.3291€0.3328€57.56M€528.73M
Oct 4, 2026Oct 5, 2026€0.3398€0.3403€0.3271€0.3380€44.46M€522.86M
Oct 3, 2026Oct 4, 2026€0.3288€0.3432€0.3285€0.3405€85.26M€527.61M
Oct 2, 2026Oct 3, 2026€0.3332€0.3456€0.3177€0.3292€79.94M€524.08M
Oct 1, 2026Oct 2, 2026€0.3507€0.3554€0.3326€0.3330€103.18M€538.30M
Sep 30, 2026Oct 1, 2026€0.3393€0.3634€0.3349€0.3501€229.03M€546.67M
Sep 29, 2026Sep 30, 2026€0.3378€0.3660€0.3296€0.3395€284.72M€543.99M
Sep 28, 2026Sep 29, 2026€0.3157€0.3416€0.2899€0.3393€93.59M€478.64M
Sep 27, 2026Sep 28, 2026€0.3106€0.3163€0.3055€0.3158€51.09M€487.94M
Sep 26, 2026Sep 27, 2026€0.3172€0.3203€0.3027€0.3106€68.03M€489.56M
Sep 25, 2026Sep 26, 2026€0.3088€0.3173€0.3007€0.3173€80.66M€482.49M
Sep 24, 2026Sep 25, 2026€0.2914€0.3164€0.2914€0.3088€95.28M€473.03M
Sep 23, 2026Sep 24, 2026€0.3231€0.3288€0.2885€0.2914€99.72M€483.25M
Sep 22, 2026Sep 23, 2026€0.3282€0.3296€0.3115€0.3233€114.69M€500.43M
Sep 21, 2026Sep 22, 2026€0.3163€0.3318€0.3054€0.3270€110.58M€494.38M
Sep 20, 2026Sep 21, 2026€0.3073€0.3250€0.2923€0.3166€74.57M€472.35M
Sep 19, 2026Sep 20, 2026€0.3068€0.3104€0.2993€0.3073€80.16M€473.65M
Sep 18, 2026Sep 19, 2026€0.2920€0.3083€0.2916€0.3068€87.67M€469.93M
Sep 17, 2026Sep 18, 2026€0.2861€0.2980€0.2788€0.2926€75.88M€446.32M
Sep 16, 2026Sep 17, 2026€0.2860€0.2867€0.2689€0.2867€78.25M€432.69M
Sep 15, 2026Sep 16, 2026€0.3098€0.3169€0.2784€0.2854€53.53M€472.33M
Sep 14, 2026Sep 15, 2026€0.3088€0.3241€0.3077€0.3102€59.04M€488.33M
Sep 13, 2026Sep 14, 2026€0.2975€0.3170€0.2954€0.3095€46.06M€478.67M
Sep 12, 2026Sep 13, 2026€0.2990€0.3050€0.2957€0.2969€46.75M€466.23M
Sep 11, 2026Sep 12, 2026€0.2999€0.3182€0.2959€0.2984€59.49M€474.72M
Sep 10, 2026Sep 11, 2026€0.3181€0.3194€0.2990€0.3005€66.05M€475.57M

Pridobite celovit pregled zgodovine cene Curve DAO Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curve DAO Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curve DAO Token ter zgodovinski promet CRV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curve DAO Token, od začetne cene Curve DAO Token do najnovejših cenovnih podatkov CRV. Naše orodje za zgodovino cene CRV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije