Slika sredstva CRV
CRVCurve DAO Token
€0.2945
-1.02%
1D

Curve DAO Token (CRV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.2847€0.3007€0.2844€0.2992€85.50M€458.31M
Sep 17, 2026Sep 18, 2026€0.2790€0.2906€0.2719€0.2854€74.00M€435.28M
Sep 16, 2026Sep 17, 2026€0.2789€0.2796€0.2622€0.2796€76.32M€421.99M
Sep 15, 2026Sep 16, 2026€0.3021€0.3091€0.2715€0.2783€52.20M€460.65M
Sep 14, 2026Sep 15, 2026€0.3011€0.3161€0.3001€0.3025€57.58M€476.25M
Sep 13, 2026Sep 14, 2026€0.2901€0.3091€0.2881€0.3019€44.92M€466.83M
Sep 12, 2026Sep 13, 2026€0.2916€0.2974€0.2883€0.2895€45.59M€454.70M
Sep 11, 2026Sep 12, 2026€0.2924€0.3103€0.2886€0.2910€58.02M€462.98M
Sep 10, 2026Sep 11, 2026€0.3102€0.3115€0.2916€0.2931€64.41M€463.80M
Sep 9, 2026Sep 10, 2026€0.3162€0.3192€0.3061€0.3102€45.58M€488.67M
Sep 8, 2026Sep 9, 2026€0.3217€0.3241€0.3111€0.3159€68.41M€492.46M
Sep 7, 2026Sep 8, 2026€0.3328€0.3516€0.3188€0.3218€105.55M€513.08M
Sep 6, 2026Sep 7, 2026€0.3306€0.3390€0.3158€0.3325€89.50M€509.63M
Sep 5, 2026Sep 6, 2026€0.3063€0.3348€0.3039€0.3306€66.81M€490.22M
Sep 4, 2026Sep 5, 2026€0.3176€0.3318€0.3059€0.3068€99.72M€490.67M
Sep 3, 2026Sep 4, 2026€0.3164€0.3287€0.3092€0.3173€98.78M€492.24M
Sep 2, 2026Sep 3, 2026€0.3232€0.3424€0.3077€0.3152€240.95M€493.64M
Sep 1, 2026Sep 2, 2026€0.2942€0.3282€0.2942€0.3234€212.11M€485.52M
Aug 31, 2026Sep 1, 2026€0.2569€0.2955€0.2569€0.2950€59.04M€420.28M
Aug 30, 2026Aug 31, 2026€0.2656€0.2723€0.2540€0.2558€31.10M€408.29M
Aug 29, 2026Aug 30, 2026€0.2661€0.2691€0.2620€0.2656€33.74M€410.69M
Aug 28, 2026Aug 29, 2026€0.2841€0.2895€0.2630€0.2661€46.61M€425.08M
Aug 27, 2026Aug 28, 2026€0.2764€0.2931€0.2716€0.2841€58.62M€439.60M
Aug 26, 2026Aug 27, 2026€0.2741€0.2812€0.2634€0.2771€47.00M€422.38M
Aug 25, 2026Aug 26, 2026€0.2954€0.2978€0.2720€0.2741€76.70M€439.32M
Aug 24, 2026Aug 25, 2026€0.2868€0.2959€0.2791€0.2948€86.03M€440.52M
Aug 23, 2026Aug 24, 2026€0.2923€0.3005€0.2716€0.2870€125.05M€441.67M
Aug 22, 2026Aug 23, 2026€0.2985€0.3054€0.2748€0.2940€274.03M€449.60M
Aug 21, 2026Aug 22, 2026€0.2482€0.3019€0.2479€0.2978€261.81M€425.82M
Aug 20, 2026Aug 21, 2026€0.2213€0.2506€0.2213€0.2487€77.16M€361.11M
Aug 19, 2026Aug 20, 2026€0.2104€0.2281€0.2050€0.2208€41.67M€329.05M

Pridobite celovit pregled zgodovine cene Curve DAO Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curve DAO Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curve DAO Token ter zgodovinski promet CRV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curve DAO Token, od začetne cene Curve DAO Token do najnovejših cenovnih podatkov CRV. Naše orodje za zgodovino cene CRV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije