Slika sredstva CRV
CRVCurve DAO Token
€0.2564
4.89%
1D

Curve DAO Token (CRV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.3017€0.3017€0.2751€0.2751€25.91M€461.20M
Oct 28, 2026Oct 29, 2026€0.3041€0.3072€0.2971€0.3016€18.45M€477.60M
Oct 27, 2026Oct 28, 2026€0.3055€0.3068€0.2968€0.3041€23.77M€475.76M
Oct 26, 2026Oct 27, 2026€0.3070€0.3159€0.3018€0.3049€25.08M€485.91M
Oct 25, 2026Oct 26, 2026€0.3149€0.3188€0.3028€0.3070€19.63M€488.67M
Oct 24, 2026Oct 25, 2026€0.3176€0.3209€0.3095€0.3149€26.70M€498.18M
Oct 23, 2026Oct 24, 2026€0.3244€0.3312€0.3107€0.3176€29.91M€511.20M
Oct 22, 2026Oct 23, 2026€0.3564€0.3623€0.3235€0.3246€55.32M€528.06M
Oct 21, 2026Oct 22, 2026€0.3481€0.3593€0.3402€0.3564€57.29M€548.08M
Oct 20, 2026Oct 21, 2026€0.3279€0.3476€0.3227€0.3476€52.57M€523.66M
Oct 19, 2026Oct 20, 2026€0.3162€0.3343€0.3100€0.3279€40.32M€505.03M
Oct 18, 2026Oct 19, 2026€0.3102€0.3162€0.2944€0.3162€22.34M€478.34M
Oct 17, 2026Oct 18, 2026€0.3149€0.3149€0.3016€0.3107€27.43M€483.84M
Oct 16, 2026Oct 17, 2026€0.3174€0.3187€0.3054€0.3150€55.59M€491.29M
Oct 15, 2026Oct 16, 2026€0.2959€0.3254€0.2814€0.3180€56.13M€485.92M
Oct 14, 2026Oct 15, 2026€0.3039€0.3067€0.2899€0.2956€35.91M€468.91M
Oct 13, 2026Oct 14, 2026€0.3126€0.3288€0.3003€0.3039€49.05M€487.83M
Oct 12, 2026Oct 13, 2026€0.3320€0.3340€0.3104€0.3126€44.44M€508.96M
Oct 11, 2026Oct 12, 2026€0.3185€0.3433€0.3160€0.3321€26.66M€513.66M
Oct 10, 2026Oct 11, 2026€0.3210€0.3269€0.3174€0.3186€45.92M€504.37M
Oct 9, 2026Oct 10, 2026€0.3010€0.3249€0.3004€0.3217€81.96M€489.47M
Oct 8, 2026Oct 9, 2026€0.3399€0.3544€0.2949€0.3017€93.12M€516.87M
Oct 7, 2026Oct 8, 2026€0.3220€0.3403€0.3103€0.3401€37.25M€497.92M
Oct 6, 2026Oct 7, 2026€0.3330€0.3339€0.3201€0.3220€31.72M€511.18M
Oct 5, 2026Oct 6, 2026€0.3384€0.3431€0.3296€0.3333€34.55M€529.46M
Oct 4, 2026Oct 5, 2026€0.3403€0.3408€0.3276€0.3384€26.85M€523.58M
Oct 3, 2026Oct 4, 2026€0.3293€0.3437€0.3289€0.3410€49.75M€528.33M
Oct 2, 2026Oct 3, 2026€0.3337€0.3461€0.3182€0.3297€46.20M€524.80M
Oct 1, 2026Oct 2, 2026€0.3512€0.3559€0.3331€0.3335€57.50M€539.04M
Sep 30, 2026Oct 1, 2026€0.3397€0.3639€0.3353€0.3506€115.00M€547.43M

Pridobite celovit pregled zgodovine cene Curve DAO Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curve DAO Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curve DAO Token ter zgodovinski promet CRV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curve DAO Token, od začetne cene Curve DAO Token do najnovejših cenovnih podatkov CRV. Naše orodje za zgodovino cene CRV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije