Slika sredstva CRV
CRVCurve DAO Token
€0.2704
-11.75%
1D

Curve DAO Token (CRV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.3005€0.3074€0.2701€0.2769€51.93M€458.22M
Sep 14, 2026Sep 15, 2026€0.2996€0.3144€0.2985€0.3009€57.28M€473.74M
Sep 13, 2026Sep 14, 2026€0.2886€0.3075€0.2866€0.3003€44.69M€464.37M
Sep 12, 2026Sep 13, 2026€0.2901€0.2959€0.2868€0.2880€45.35M€452.30M
Sep 11, 2026Sep 12, 2026€0.2909€0.3087€0.2871€0.2895€57.72M€460.54M
Sep 10, 2026Sep 11, 2026€0.3086€0.3099€0.2900€0.2915€64.07M€461.36M
Sep 9, 2026Sep 10, 2026€0.3145€0.3175€0.3045€0.3086€45.34M€486.09M
Sep 8, 2026Sep 9, 2026€0.3200€0.3224€0.3095€0.3143€68.05M€489.87M
Sep 7, 2026Sep 8, 2026€0.3311€0.3498€0.3172€0.3201€104.99M€510.37M
Sep 6, 2026Sep 7, 2026€0.3289€0.3372€0.3142€0.3307€89.03M€506.94M
Sep 5, 2026Sep 6, 2026€0.3047€0.3330€0.3023€0.3289€66.46M€487.63M
Sep 4, 2026Sep 5, 2026€0.3159€0.3300€0.3043€0.3051€99.20M€488.08M
Sep 3, 2026Sep 4, 2026€0.3148€0.3270€0.3075€0.3156€98.26M€489.64M
Sep 2, 2026Sep 3, 2026€0.3215€0.3406€0.3060€0.3135€239.68M€491.03M
Sep 1, 2026Sep 2, 2026€0.2927€0.3265€0.2927€0.3217€210.99M€482.96M
Aug 31, 2026Sep 1, 2026€0.2555€0.2940€0.2555€0.2934€58.73M€418.07M
Aug 30, 2026Aug 31, 2026€0.2642€0.2708€0.2527€0.2544€30.94M€406.14M
Aug 29, 2026Aug 30, 2026€0.2647€0.2677€0.2606€0.2642€33.56M€408.53M
Aug 28, 2026Aug 29, 2026€0.2826€0.2879€0.2616€0.2647€46.37M€422.84M
Aug 27, 2026Aug 28, 2026€0.2750€0.2915€0.2702€0.2826€58.31M€437.28M
Aug 26, 2026Aug 27, 2026€0.2726€0.2797€0.2620€0.2756€46.75M€420.15M
Aug 25, 2026Aug 26, 2026€0.2939€0.2963€0.2705€0.2726€76.30M€437.00M
Aug 24, 2026Aug 25, 2026€0.2853€0.2944€0.2776€0.2933€85.58M€438.19M
Aug 23, 2026Aug 24, 2026€0.2908€0.2989€0.2702€0.2855€124.39M€439.35M
Aug 22, 2026Aug 23, 2026€0.2969€0.3038€0.2734€0.2925€272.59M€447.23M
Aug 21, 2026Aug 22, 2026€0.2469€0.3003€0.2466€0.2962€260.43M€423.57M
Aug 20, 2026Aug 21, 2026€0.2201€0.2492€0.2201€0.2474€76.75M€359.21M
Aug 19, 2026Aug 20, 2026€0.2093€0.2269€0.2040€0.2196€41.45M€327.31M
Aug 18, 2026Aug 19, 2026€0.2090€0.2145€0.2047€0.2093€39.14M€324.11M
Aug 17, 2026Aug 18, 2026€0.2156€0.2190€0.2085€0.2090€44.27M€328.43M
Aug 16, 2026Aug 17, 2026€0.2094€0.2203€0.2072€0.2152€29.67M€328.55M

Pridobite celovit pregled zgodovine cene Curve DAO Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curve DAO Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curve DAO Token ter zgodovinski promet CRV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curve DAO Token, od začetne cene Curve DAO Token do najnovejših cenovnih podatkov CRV. Naše orodje za zgodovino cene CRV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije