Slika sredstva CRV
CRVCurve DAO Token
€0.2742
1.40%
1D

Curve DAO Token (CRV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.2790€0.2797€0.2623€0.2797€76.35M€422.19M
Sep 15, 2026Sep 16, 2026€0.3023€0.3092€0.2717€0.2785€52.23M€460.86M
Sep 14, 2026Sep 15, 2026€0.3013€0.3162€0.3002€0.3027€57.61M€476.47M
Sep 13, 2026Sep 14, 2026€0.2903€0.3093€0.2882€0.3020€44.94M€467.05M
Sep 12, 2026Sep 13, 2026€0.2918€0.2976€0.2885€0.2897€45.61M€454.91M
Sep 11, 2026Sep 12, 2026€0.2926€0.3105€0.2887€0.2911€58.05M€463.19M
Sep 10, 2026Sep 11, 2026€0.3104€0.3117€0.2917€0.2932€64.44M€464.02M
Sep 9, 2026Sep 10, 2026€0.3164€0.3194€0.3063€0.3104€45.60M€488.90M
Sep 8, 2026Sep 9, 2026€0.3218€0.3243€0.3113€0.3161€68.45M€492.69M
Sep 7, 2026Sep 8, 2026€0.3330€0.3518€0.3190€0.3220€105.59M€513.32M
Sep 6, 2026Sep 7, 2026€0.3308€0.3392€0.3160€0.3327€89.54M€509.87M
Sep 5, 2026Sep 6, 2026€0.3065€0.3350€0.3040€0.3308€66.84M€490.45M
Sep 4, 2026Sep 5, 2026€0.3178€0.3319€0.3060€0.3069€99.77M€490.90M
Sep 3, 2026Sep 4, 2026€0.3166€0.3288€0.3093€0.3175€98.83M€492.47M
Sep 2, 2026Sep 3, 2026€0.3234€0.3425€0.3078€0.3153€241.07M€493.87M
Sep 1, 2026Sep 2, 2026€0.2943€0.3284€0.2943€0.3236€212.21M€485.75M
Aug 31, 2026Sep 1, 2026€0.2570€0.2957€0.2570€0.2951€59.06M€420.48M
Aug 30, 2026Aug 31, 2026€0.2657€0.2724€0.2541€0.2559€31.12M€408.48M
Aug 29, 2026Aug 30, 2026€0.2662€0.2693€0.2621€0.2657€33.76M€410.89M
Aug 28, 2026Aug 29, 2026€0.2842€0.2896€0.2631€0.2662€46.63M€425.28M
Aug 27, 2026Aug 28, 2026€0.2766€0.2932€0.2717€0.2842€58.64M€439.81M
Aug 26, 2026Aug 27, 2026€0.2742€0.2813€0.2635€0.2772€47.02M€422.58M
Aug 25, 2026Aug 26, 2026€0.2956€0.2980€0.2721€0.2742€76.74M€439.53M
Aug 24, 2026Aug 25, 2026€0.2869€0.2961€0.2792€0.2950€86.07M€440.73M
Aug 23, 2026Aug 24, 2026€0.2924€0.3006€0.2717€0.2871€125.11M€441.88M
Aug 22, 2026Aug 23, 2026€0.2986€0.3056€0.2749€0.2942€274.16M€449.81M
Aug 21, 2026Aug 22, 2026€0.2483€0.3021€0.2480€0.2979€261.93M€426.02M
Aug 20, 2026Aug 21, 2026€0.2214€0.2507€0.2214€0.2489€77.19M€361.28M
Aug 19, 2026Aug 20, 2026€0.2105€0.2282€0.2051€0.2209€41.69M€329.20M
Aug 18, 2026Aug 19, 2026€0.2102€0.2158€0.2059€0.2105€39.37M€325.98M
Aug 17, 2026Aug 18, 2026€0.2168€0.2203€0.2097€0.2102€44.53M€330.33M

Pridobite celovit pregled zgodovine cene Curve DAO Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curve DAO Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curve DAO Token ter zgodovinski promet CRV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curve DAO Token, od začetne cene Curve DAO Token do najnovejših cenovnih podatkov CRV. Naše orodje za zgodovino cene CRV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije