Slika sredstva CRV
CRVCurve DAO Token
€0.3088
0.09%
1D

Curve DAO Token (CRV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.2862€0.3108€0.2862€0.3034€93.59M€464.67M
Sep 23, 2026Sep 24, 2026€0.3174€0.3230€0.2834€0.2863€97.96M€474.71M
Sep 22, 2026Sep 23, 2026€0.3224€0.3237€0.3060€0.3176€112.66M€491.59M
Sep 21, 2026Sep 22, 2026€0.3107€0.3259€0.3000€0.3212€108.63M€485.65M
Sep 20, 2026Sep 21, 2026€0.3019€0.3192€0.2871€0.3110€73.26M€464.00M
Sep 19, 2026Sep 20, 2026€0.3014€0.3049€0.2940€0.3019€78.74M€465.29M
Sep 18, 2026Sep 19, 2026€0.2868€0.3028€0.2865€0.3014€86.12M€461.63M
Sep 17, 2026Sep 18, 2026€0.2811€0.2927€0.2739€0.2874€74.54M€438.44M
Sep 16, 2026Sep 17, 2026€0.2809€0.2816€0.2641€0.2816€76.87M€425.05M
Sep 15, 2026Sep 16, 2026€0.3043€0.3113€0.2735€0.2804€52.58M€463.99M
Sep 14, 2026Sep 15, 2026€0.3033€0.3184€0.3022€0.3047€58.00M€479.70M
Sep 13, 2026Sep 14, 2026€0.2922€0.3114€0.2902€0.3041€45.25M€470.22M
Sep 12, 2026Sep 13, 2026€0.2937€0.2996€0.2904€0.2916€45.92M€457.99M
Sep 11, 2026Sep 12, 2026€0.2946€0.3126€0.2907€0.2931€58.44M€466.33M
Sep 10, 2026Sep 11, 2026€0.3125€0.3138€0.2937€0.2952€64.88M€467.16M
Sep 9, 2026Sep 10, 2026€0.3185€0.3215€0.3084€0.3125€45.91M€492.21M
Sep 8, 2026Sep 9, 2026€0.3240€0.3265€0.3134€0.3182€68.91M€496.03M
Sep 7, 2026Sep 8, 2026€0.3353€0.3542€0.3212€0.3242€106.31M€516.80M
Sep 6, 2026Sep 7, 2026€0.3330€0.3415€0.3181€0.3349€90.15M€513.32M
Sep 5, 2026Sep 6, 2026€0.3086€0.3372€0.3061€0.3330€67.29M€493.77M
Sep 4, 2026Sep 5, 2026€0.3199€0.3342€0.3081€0.3090€100.45M€494.23M
Sep 3, 2026Sep 4, 2026€0.3187€0.3311€0.3114€0.3196€99.50M€495.81M
Sep 2, 2026Sep 3, 2026€0.3256€0.3448€0.3099€0.3175€242.70M€497.21M
Sep 1, 2026Sep 2, 2026€0.2963€0.3306€0.2963€0.3258€213.65M€489.04M
Aug 31, 2026Sep 1, 2026€0.2588€0.2977€0.2588€0.2971€59.46M€423.33M
Aug 30, 2026Aug 31, 2026€0.2675€0.2743€0.2558€0.2576€31.33M€411.25M
Aug 29, 2026Aug 30, 2026€0.2680€0.2711€0.2639€0.2675€33.98M€413.67M
Aug 28, 2026Aug 29, 2026€0.2861€0.2916€0.2649€0.2680€46.95M€428.16M
Aug 27, 2026Aug 28, 2026€0.2785€0.2952€0.2736€0.2861€59.04M€442.79M
Aug 26, 2026Aug 27, 2026€0.2761€0.2832€0.2653€0.2791€47.34M€425.44M
Aug 25, 2026Aug 26, 2026€0.2976€0.3000€0.2740€0.2761€77.26M€442.50M

Pridobite celovit pregled zgodovine cene Curve DAO Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curve DAO Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curve DAO Token ter zgodovinski promet CRV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curve DAO Token, od začetne cene Curve DAO Token do najnovejših cenovnih podatkov CRV. Naše orodje za zgodovino cene CRV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije