Slika sredstva CRV
CRVCurve DAO Token
€0.3003
4.23%
1D

Curve DAO Token (CRV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.3000€0.3172€0.2853€0.3090€72.80M€461.09M
Sep 19, 2026Sep 20, 2026€0.2995€0.3030€0.2922€0.3000€78.25M€462.37M
Sep 18, 2026Sep 19, 2026€0.2850€0.3009€0.2847€0.2995€85.58M€458.73M
Sep 17, 2026Sep 18, 2026€0.2793€0.2909€0.2721€0.2856€74.07M€435.69M
Sep 16, 2026Sep 17, 2026€0.2792€0.2799€0.2625€0.2799€76.39M€422.38M
Sep 15, 2026Sep 16, 2026€0.3024€0.3094€0.2718€0.2786€52.25M€461.08M
Sep 14, 2026Sep 15, 2026€0.3014€0.3164€0.3003€0.3028€57.63M€476.69M
Sep 13, 2026Sep 14, 2026€0.2904€0.3094€0.2883€0.3021€44.96M€467.27M
Sep 12, 2026Sep 13, 2026€0.2919€0.2977€0.2886€0.2898€45.64M€455.12M
Sep 11, 2026Sep 12, 2026€0.2927€0.3106€0.2889€0.2913€58.08M€463.41M
Sep 10, 2026Sep 11, 2026€0.3105€0.3118€0.2919€0.2933€64.47M€464.23M
Sep 9, 2026Sep 10, 2026€0.3165€0.3195€0.3064€0.3105€45.62M€489.12M
Sep 8, 2026Sep 9, 2026€0.3220€0.3244€0.3114€0.3162€68.48M€492.92M
Sep 7, 2026Sep 8, 2026€0.3332€0.3520€0.3191€0.3221€105.64M€513.56M
Sep 6, 2026Sep 7, 2026€0.3309€0.3394€0.3161€0.3328€89.58M€510.10M
Sep 5, 2026Sep 6, 2026€0.3066€0.3351€0.3042€0.3309€66.87M€490.68M
Sep 4, 2026Sep 5, 2026€0.3179€0.3321€0.3062€0.3070€99.82M€491.13M
Sep 3, 2026Sep 4, 2026€0.3167€0.3290€0.3094€0.3176€98.87M€492.70M
Sep 2, 2026Sep 3, 2026€0.3235€0.3427€0.3080€0.3155€241.18M€494.10M
Sep 1, 2026Sep 2, 2026€0.2945€0.3285€0.2945€0.3237€212.31M€485.97M
Aug 31, 2026Sep 1, 2026€0.2571€0.2958€0.2571€0.2953€59.09M€420.67M
Aug 30, 2026Aug 31, 2026€0.2659€0.2725€0.2542€0.2560€31.13M€408.67M
Aug 29, 2026Aug 30, 2026€0.2663€0.2694€0.2623€0.2659€33.77M€411.08M
Aug 28, 2026Aug 29, 2026€0.2843€0.2897€0.2633€0.2663€46.66M€425.48M
Aug 27, 2026Aug 28, 2026€0.2767€0.2934€0.2719€0.2843€58.67M€440.01M
Aug 26, 2026Aug 27, 2026€0.2743€0.2815€0.2636€0.2774€47.04M€422.77M
Aug 25, 2026Aug 26, 2026€0.2957€0.2981€0.2722€0.2743€76.77M€439.73M
Aug 24, 2026Aug 25, 2026€0.2871€0.2962€0.2793€0.2951€86.11M€440.93M
Aug 23, 2026Aug 24, 2026€0.2926€0.3008€0.2719€0.2873€125.16M€442.09M
Aug 22, 2026Aug 23, 2026€0.2987€0.3057€0.2751€0.2943€274.29M€450.02M
Aug 21, 2026Aug 22, 2026€0.2484€0.3022€0.2481€0.2980€262.05M€426.21M

Pridobite celovit pregled zgodovine cene Curve DAO Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curve DAO Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curve DAO Token ter zgodovinski promet CRV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curve DAO Token, od začetne cene Curve DAO Token do najnovejših cenovnih podatkov CRV. Naše orodje za zgodovino cene CRV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije