Slika sredstva CRV
CRVCurve DAO Token
€0.3185
5.52%
1D

Curve DAO Token (CRV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.3090€0.3241€0.2984€0.3195€108.03M€482.99M
Sep 20, 2026Sep 21, 2026€0.3002€0.3175€0.2856€0.3093€72.86M€461.46M
Sep 19, 2026Sep 20, 2026€0.2997€0.3032€0.2924€0.3002€78.31M€462.74M
Sep 18, 2026Sep 19, 2026€0.2852€0.3012€0.2849€0.2997€85.65M€459.10M
Sep 17, 2026Sep 18, 2026€0.2795€0.2911€0.2724€0.2859€74.13M€436.04M
Sep 16, 2026Sep 17, 2026€0.2794€0.2801€0.2627€0.2801€76.45M€422.72M
Sep 15, 2026Sep 16, 2026€0.3026€0.3096€0.2720€0.2788€52.30M€461.45M
Sep 14, 2026Sep 15, 2026€0.3017€0.3166€0.3006€0.3031€57.68M€477.07M
Sep 13, 2026Sep 14, 2026€0.2906€0.3097€0.2886€0.3024€45.00M€467.64M
Sep 12, 2026Sep 13, 2026€0.2921€0.2979€0.2888€0.2900€45.67M€455.48M
Sep 11, 2026Sep 12, 2026€0.2929€0.3109€0.2891€0.2915€58.12M€463.78M
Sep 10, 2026Sep 11, 2026€0.3107€0.3120€0.2921€0.2936€64.52M€464.61M
Sep 9, 2026Sep 10, 2026€0.3168€0.3198€0.3067€0.3107€45.65M€489.52M
Sep 8, 2026Sep 9, 2026€0.3222€0.3247€0.3117€0.3165€68.53M€493.32M
Sep 7, 2026Sep 8, 2026€0.3334€0.3523€0.3194€0.3224€105.73M€513.97M
Sep 6, 2026Sep 7, 2026€0.3312€0.3396€0.3164€0.3331€89.65M€510.51M
Sep 5, 2026Sep 6, 2026€0.3069€0.3354€0.3044€0.3312€66.93M€491.07M
Sep 4, 2026Sep 5, 2026€0.3182€0.3323€0.3064€0.3073€99.90M€491.52M
Sep 3, 2026Sep 4, 2026€0.3170€0.3293€0.3097€0.3179€98.95M€493.09M
Sep 2, 2026Sep 3, 2026€0.3238€0.3430€0.3082€0.3157€241.37M€494.49M
Sep 1, 2026Sep 2, 2026€0.2947€0.3288€0.2947€0.3240€212.48M€486.36M
Aug 31, 2026Sep 1, 2026€0.2573€0.2961€0.2573€0.2955€59.14M€421.01M
Aug 30, 2026Aug 31, 2026€0.2661€0.2728€0.2544€0.2562€31.16M€409.00M
Aug 29, 2026Aug 30, 2026€0.2666€0.2696€0.2625€0.2661€33.80M€411.41M
Aug 28, 2026Aug 29, 2026€0.2846€0.2900€0.2635€0.2666€46.69M€425.82M
Aug 27, 2026Aug 28, 2026€0.2769€0.2936€0.2721€0.2846€58.72M€440.36M
Aug 26, 2026Aug 27, 2026€0.2746€0.2817€0.2639€0.2776€47.08M€423.11M
Aug 25, 2026Aug 26, 2026€0.2959€0.2984€0.2725€0.2746€76.84M€440.08M
Aug 24, 2026Aug 25, 2026€0.2873€0.2964€0.2795€0.2953€86.18M€441.28M
Aug 23, 2026Aug 24, 2026€0.2928€0.3010€0.2721€0.2875€125.26M€442.44M
Aug 22, 2026Aug 23, 2026€0.2990€0.3060€0.2753€0.2945€274.51M€450.38M

Pridobite celovit pregled zgodovine cene Curve DAO Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curve DAO Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curve DAO Token ter zgodovinski promet CRV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curve DAO Token, od začetne cene Curve DAO Token do najnovejših cenovnih podatkov CRV. Naše orodje za zgodovino cene CRV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije