Slika sredstva CUR
CURCuriso
€0.0₅8926
-2.84%
1D

Curiso (CUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅9126€0.0₅9126€0.0₅8620€0.0₅8926€0.1610€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9126€0.0₅9126€0.0₅9126€0.0₅9126€1.16€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9126€0.0₅9126€0.0₅9126€0.0₅9126€1.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9182€0.0₅9282€0.0₅9085€0.0₅9126€1.16€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9967€0.0₅9967€0.0₅9001€0.0₅9181€3.43€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9967€0.0₅9967€0.0₅9967€0.0₅9967€3.89€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9967€0.0₅9967€0.0₅9967€0.0₅9967€3.89€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9967€0.0₅9967€0.0₅9967€0.0₅9967€3.89€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9967€0.0₅9967€0.0₅9967€0.0₅9967€3.89€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9967€0.0₅9967€0.0₅9967€0.0₅9967€3.89€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9967€0.0₅9967€0.0₅9967€0.0₅9967€3.89€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9967€0.0₅9967€0.0₅9967€0.0₅9967€3.89€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9967€0.0₅9967€0.0₅9967€0.0₅9967€3.89€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9967€0.0₅9967€0.0₅9967€0.0₅9967€3.89€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9967€0.0₅9967€0.0₅9967€0.0₅9967€3.89€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9967€0.0₅9967€0.0₅9967€0.0₅9967€3.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9967€0.0₅9967€0.0₅9967€0.0₅9967€3.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9920€0.0₅9967€0.0₅9920€0.0₅9967€3.88€0.00
Oct 16, 2026Oct 17, 2026€0.00001014€0.00001014€0.0₅9510€0.0₅9920€1.71€0.00
Oct 15, 2026Oct 16, 2026€0.00001014€0.00001014€0.00001014€0.00001014€0.07936€0.00
Oct 14, 2026Oct 15, 2026€0.00001014€0.00001014€0.00001014€0.00001014€0.07936€0.00
Oct 13, 2026Oct 14, 2026€0.00001013€0.00001048€0.00001013€0.00001014€2.45€0.00
Oct 12, 2026Oct 13, 2026€0.00001048€0.00001048€0.00001013€0.00001013€2.62€0.00
Oct 11, 2026Oct 12, 2026€0.00001048€0.00001048€0.00001048€0.00001048€2.62€0.00
Oct 10, 2026Oct 11, 2026€0.00001044€0.00001049€0.00001044€0.00001048€2.62€0.00
Oct 9, 2026Oct 10, 2026€0.00001030€0.00001066€0.00001030€0.00001044€2.81€0.00
Oct 8, 2026Oct 9, 2026€0.00001091€0.00001110€0.00001030€0.00001030€2.16€0.00
Oct 7, 2026Oct 8, 2026€0.00001142€0.00001142€0.00001091€0.00001091€1.85€0.00
Oct 6, 2026Oct 7, 2026€0.00001139€0.00001154€0.00001139€0.00001142€1.67€0.00
Oct 5, 2026Oct 6, 2026€0.00001139€0.00001139€0.00001139€0.00001139€0.8742€0.00
Oct 4, 2026Oct 5, 2026€0.00001140€0.00001154€0.00001139€0.00001139€0.8745€0.00

Pridobite celovit pregled zgodovine cene Curiso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curiso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curiso ter zgodovinski promet CUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curiso, od začetne cene Curiso do najnovejših cenovnih podatkov CUR. Naše orodje za zgodovino cene CUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije