Slika sredstva CUR
CURCuriso
€0.0₅9582
0.13%
1D

Curiso (CUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9582€0.0₅9582€0.0₅9582€0.0₅9582€41.03€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9582€0.0₅9582€0.0₅9582€0.0₅9582€41.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9582€0.0₅9582€0.0₅9582€0.0₅9582€41.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9582€0.0₅9582€0.0₅9582€0.0₅9582€41.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9582€0.0₅9582€0.0₅9582€0.0₅9582€41.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9582€0.0₅9582€0.0₅9582€0.0₅9582€41.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9582€0.0₅9582€0.0₅9582€0.0₅9582€41.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9582€0.0₅9582€0.0₅9582€0.0₅9582€41.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9582€0.0₅9582€0.0₅9582€0.0₅9582€41.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9582€0.0₅9582€0.0₅9582€0.0₅9582€41.03€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9582€0.0₅9582€0.0₅9582€0.0₅9582€41.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9582€0.0₅9582€0.0₅9582€0.0₅9582€41.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9820€0.0₅9903€0.0₅9565€0.0₅9582€41.51€0.00
Sep 7, 2026Sep 8, 2026€0.00001016€0.00001016€0.0₅9798€0.0₅9820€11.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9814€0.00001016€0.0₅9814€0.00001016€0.5400€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9814€0.0₅9814€0.0₅9814€0.0₅9814€0.0002592€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9814€0.0₅9814€0.0₅9814€0.0₅9814€0.0002592€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9814€0.0₅9814€0.0₅9814€0.0₅9814€0.0002592€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9814€0.0₅9814€0.0₅9814€0.0₅9814€0.0002592€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9814€0.0₅9814€0.0₅9814€0.0₅9814€0.0002592€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9814€0.0₅9814€0.0₅9814€0.0₅9814€0.0002592€0.00
Aug 30, 2026Aug 31, 2026€0.00001006€0.00001006€0.0₅9814€0.0₅9814€0.0002604€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9632€0.00001015€0.0₅9632€0.00001006€0.1938€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9632€0.0₅9632€0.0₅9632€0.0₅9632€1.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8961€0.0₅9732€0.0₅8961€0.0₅9632€1.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9247€0.0₅9312€0.0₅8961€0.0₅8961€1.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9305€0.0₅9720€0.0₅9247€0.0₅9247€0.5782€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8883€0.0₅9305€0.0₅8883€0.0₅9305€4.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8883€0.0₅8883€0.0₅8883€0.0₅8883€3.24€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9003€0.0₅9366€0.0₅8853€0.0₅8883€3.27€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7746€0.0₅9011€0.0₅7746€0.0₅9003€0.8716€0.00

Pridobite celovit pregled zgodovine cene Curiso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curiso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curiso ter zgodovinski promet CUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curiso, od začetne cene Curiso do najnovejših cenovnih podatkov CUR. Naše orodje za zgodovino cene CUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije