Slika sredstva CUR
CURCuriso
€0.0₅9704
-0.15%
1D

Curiso (CUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₅9704€0.0₅9704€0.0₅9704€0.0₅9704€0.0002564€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9704€0.0₅9704€0.0₅9704€0.0₅9704€0.0002564€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9704€0.0₅9704€0.0₅9704€0.0₅9704€0.0002564€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9944€0.0₅9944€0.0₅9704€0.0₅9704€0.0002576€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9525€0.00001004€0.0₅9525€0.0₅9944€0.1917€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9525€0.0₅9525€0.0₅9525€0.0₅9525€1.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8861€0.0₅9624€0.0₅8861€0.0₅9525€1.05€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9144€0.0₅9208€0.0₅8861€0.0₅8861€1.71€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9201€0.0₅9611€0.0₅9144€0.0₅9144€0.5717€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8784€0.0₅9201€0.0₅8784€0.0₅9201€4.76€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8784€0.0₅8784€0.0₅8784€0.0₅8784€3.20€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8903€0.0₅9262€0.0₅8755€0.0₅8784€3.23€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7659€0.0₅8911€0.0₅7659€0.0₅8903€0.8619€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7659€0.0₅7659€0.0₅7659€0.0₅7659€0.08891€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7103€0.0₅7659€0.0₅7103€0.0₅7659€0.03959€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€0.003594€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€0.003594€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7194€0.0₅7194€0.0₅7101€0.0₅7103€0.003596€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7217€0.0₅7240€0.0₅7069€0.0₅7194€0.006072€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7217€0.0₅7217€0.0₅7217€0.0₅7217€0.001714€0.00
Aug 13, 2026Aug 14, 2026€0.0₅7150€0.0₅7222€0.0₅7048€0.0₅7217€0.001709€0.00
Aug 12, 2026Aug 13, 2026€0.0₅7614€0.0₅7614€0.0₅7146€0.0₅7150€0.1097€0.00
Aug 11, 2026Aug 12, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€0.1491€0.00
Aug 10, 2026Aug 11, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€0.1491€0.00
Aug 9, 2026Aug 10, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€0.1491€0.00
Aug 8, 2026Aug 9, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€0.1491€0.00
Aug 7, 2026Aug 8, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€0.1491€0.00
Aug 6, 2026Aug 7, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€0.1491€0.00
Aug 5, 2026Aug 6, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€0.1491€0.00
Aug 4, 2026Aug 5, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€0.1491€0.00
Aug 3, 2026Aug 4, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€0.1491€0.00

Pridobite celovit pregled zgodovine cene Curiso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curiso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curiso ter zgodovinski promet CUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curiso, od začetne cene Curiso do najnovejših cenovnih podatkov CUR. Naše orodje za zgodovino cene CUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije