Slika sredstva CUR
CURCuriso
€0.0₅9573
0.03%
1D

Curiso (CUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9573€0.0₅9573€0.0₅9573€0.0₅9573€40.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9573€0.0₅9573€0.0₅9573€0.0₅9573€40.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9573€0.0₅9573€0.0₅9573€0.0₅9573€40.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9573€0.0₅9573€0.0₅9573€0.0₅9573€40.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9573€0.0₅9573€0.0₅9573€0.0₅9573€40.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9573€0.0₅9573€0.0₅9573€0.0₅9573€40.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9573€0.0₅9573€0.0₅9573€0.0₅9573€40.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9573€0.0₅9573€0.0₅9573€0.0₅9573€40.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9573€0.0₅9573€0.0₅9573€0.0₅9573€40.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9573€0.0₅9573€0.0₅9573€0.0₅9573€40.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9573€0.0₅9573€0.0₅9573€0.0₅9573€40.99€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9573€0.0₅9573€0.0₅9573€0.0₅9573€40.99€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9810€0.0₅9893€0.0₅9555€0.0₅9573€41.47€0.00
Sep 7, 2026Sep 8, 2026€0.00001015€0.00001015€0.0₅9788€0.0₅9810€11.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9803€0.00001015€0.0₅9803€0.00001015€0.5394€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9803€0.0₅9803€0.0₅9803€0.0₅9803€0.0002590€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9803€0.0₅9803€0.0₅9803€0.0₅9803€0.0002590€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9803€0.0₅9803€0.0₅9803€0.0₅9803€0.0002590€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9803€0.0₅9803€0.0₅9803€0.0₅9803€0.0002590€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9803€0.0₅9803€0.0₅9803€0.0₅9803€0.0002590€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9803€0.0₅9803€0.0₅9803€0.0₅9803€0.0002590€0.00
Aug 30, 2026Aug 31, 2026€0.00001005€0.00001005€0.0₅9803€0.0₅9803€0.0002602€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9622€0.00001014€0.0₅9622€0.00001005€0.1936€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9622€0.0₅9622€0.0₅9622€0.0₅9622€1.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8952€0.0₅9722€0.0₅8952€0.0₅9622€1.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9238€0.0₅9302€0.0₅8952€0.0₅8952€1.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9295€0.0₅9710€0.0₅9238€0.0₅9238€0.5776€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8874€0.0₅9295€0.0₅8874€0.0₅9295€4.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8874€0.0₅8874€0.0₅8874€0.0₅8874€3.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8994€0.0₅9356€0.0₅8844€0.0₅8874€3.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7738€0.0₅9002€0.0₅7738€0.0₅8994€0.8707€0.00

Pridobite celovit pregled zgodovine cene Curiso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curiso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curiso ter zgodovinski promet CUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curiso, od začetne cene Curiso do najnovejših cenovnih podatkov CUR. Naše orodje za zgodovino cene CUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije