Slika sredstva CUR
CURCuriso
€0.0₅9580
0.11%
1D

Curiso (CUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9580€0.0₅9580€0.0₅9580€0.0₅9580€41.03€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9580€0.0₅9580€0.0₅9580€0.0₅9580€41.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9580€0.0₅9580€0.0₅9580€0.0₅9580€41.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9580€0.0₅9580€0.0₅9580€0.0₅9580€41.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9580€0.0₅9580€0.0₅9580€0.0₅9580€41.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9580€0.0₅9580€0.0₅9580€0.0₅9580€41.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9580€0.0₅9580€0.0₅9580€0.0₅9580€41.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9580€0.0₅9580€0.0₅9580€0.0₅9580€41.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9580€0.0₅9580€0.0₅9580€0.0₅9580€41.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9580€0.0₅9580€0.0₅9580€0.0₅9580€41.03€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9580€0.0₅9580€0.0₅9580€0.0₅9580€41.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9580€0.0₅9580€0.0₅9580€0.0₅9580€41.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9817€0.0₅9901€0.0₅9562€0.0₅9580€41.50€0.00
Sep 7, 2026Sep 8, 2026€0.00001015€0.00001015€0.0₅9796€0.0₅9817€11.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9811€0.00001015€0.0₅9811€0.00001015€0.5398€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9811€0.0₅9811€0.0₅9811€0.0₅9811€0.0002592€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9811€0.0₅9811€0.0₅9811€0.0₅9811€0.0002592€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9811€0.0₅9811€0.0₅9811€0.0₅9811€0.0002592€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9811€0.0₅9811€0.0₅9811€0.0₅9811€0.0002592€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9811€0.0₅9811€0.0₅9811€0.0₅9811€0.0002592€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9811€0.0₅9811€0.0₅9811€0.0₅9811€0.0002592€0.00
Aug 30, 2026Aug 31, 2026€0.00001005€0.00001005€0.0₅9811€0.0₅9811€0.0002604€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9630€0.00001015€0.0₅9630€0.00001005€0.1938€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9630€0.0₅9630€0.0₅9630€0.0₅9630€1.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8959€0.0₅9730€0.0₅8959€0.0₅9630€1.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9245€0.0₅9310€0.0₅8959€0.0₅8959€1.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9303€0.0₅9717€0.0₅9245€0.0₅9245€0.5780€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8881€0.0₅9303€0.0₅8881€0.0₅9303€4.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€3.24€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9001€0.0₅9364€0.0₅8851€0.0₅8881€3.27€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7744€0.0₅9009€0.0₅7744€0.0₅9001€0.8714€0.00

Pridobite celovit pregled zgodovine cene Curiso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curiso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curiso ter zgodovinski promet CUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curiso, od začetne cene Curiso do najnovejših cenovnih podatkov CUR. Naše orodje za zgodovino cene CUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije