Slika sredstva CUR
CURCuriso
€0.0₅9566
-0.04%
1D

Curiso (CUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9566€0.0₅9566€0.0₅9566€0.0₅9566€40.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9566€0.0₅9566€0.0₅9566€0.0₅9566€40.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9566€0.0₅9566€0.0₅9566€0.0₅9566€40.96€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9566€0.0₅9566€0.0₅9566€0.0₅9566€40.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9566€0.0₅9566€0.0₅9566€0.0₅9566€40.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9566€0.0₅9566€0.0₅9566€0.0₅9566€40.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9566€0.0₅9566€0.0₅9566€0.0₅9566€40.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9566€0.0₅9566€0.0₅9566€0.0₅9566€40.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9566€0.0₅9566€0.0₅9566€0.0₅9566€40.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9566€0.0₅9566€0.0₅9566€0.0₅9566€40.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9566€0.0₅9566€0.0₅9566€0.0₅9566€40.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9566€0.0₅9566€0.0₅9566€0.0₅9566€40.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9803€0.0₅9886€0.0₅9548€0.0₅9566€41.44€0.00
Sep 7, 2026Sep 8, 2026€0.00001014€0.00001014€0.0₅9782€0.0₅9803€11.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9797€0.00001014€0.0₅9797€0.00001014€0.5390€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.0002588€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.0002588€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.0002588€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.0002588€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.0002588€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.0002588€0.00
Aug 30, 2026Aug 31, 2026€0.00001004€0.00001004€0.0₅9797€0.0₅9797€0.0002600€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9616€0.00001013€0.0₅9616€0.00001004€0.1935€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9616€0.0₅9616€0.0₅9616€0.0₅9616€1.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8946€0.0₅9715€0.0₅8946€0.0₅9616€1.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9231€0.0₅9296€0.0₅8946€0.0₅8946€1.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9289€0.0₅9703€0.0₅9231€0.0₅9231€0.5772€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8868€0.0₅9289€0.0₅8868€0.0₅9289€4.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8868€0.0₅8868€0.0₅8868€0.0₅8868€3.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8988€0.0₅9350€0.0₅8838€0.0₅8868€3.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7732€0.0₅8996€0.0₅7732€0.0₅8988€0.8701€0.00

Pridobite celovit pregled zgodovine cene Curiso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curiso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curiso ter zgodovinski promet CUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curiso, od začetne cene Curiso do najnovejših cenovnih podatkov CUR. Naše orodje za zgodovino cene CUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije