Slika sredstva CUR
CURCuriso
€0.00001156
0.96%
1D

Curiso (CUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00001150€0.00001156€0.00001130€0.00001156€0.5458€0.00
Sep 29, 2026Sep 30, 2026€0.00001150€0.00001150€0.00001150€0.00001150€1.00€0.00
Sep 28, 2026Sep 29, 2026€0.00001150€0.00001150€0.00001150€0.00001150€1.00€0.00
Sep 27, 2026Sep 28, 2026€0.00001150€0.00001150€0.00001150€0.00001150€1.00€0.00
Sep 26, 2026Sep 27, 2026€0.00001150€0.00001150€0.00001150€0.00001150€1.00€0.00
Sep 25, 2026Sep 26, 2026€0.00001150€0.00001150€0.00001150€0.00001150€1.00€0.00
Sep 24, 2026Sep 25, 2026€0.00001150€0.00001150€0.00001150€0.00001150€1.00€0.00
Sep 23, 2026Sep 24, 2026€0.00001130€0.00001150€0.00001130€0.00001150€0.9966€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9784€0.00001137€0.0₅9784€0.00001130€18.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9784€0.0₅9784€0.0₅9784€0.0₅9784€41.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9784€0.0₅9784€0.0₅9784€0.0₅9784€41.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9784€0.0₅9784€0.0₅9784€0.0₅9784€41.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9784€0.0₅9784€0.0₅9784€0.0₅9784€41.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9784€0.0₅9784€0.0₅9784€0.0₅9784€41.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9784€0.0₅9784€0.0₅9784€0.0₅9784€41.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9784€0.0₅9784€0.0₅9784€0.0₅9784€41.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9784€0.0₅9784€0.0₅9784€0.0₅9784€41.90€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9784€0.0₅9784€0.0₅9784€0.0₅9784€41.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9784€0.0₅9784€0.0₅9784€0.0₅9784€41.90€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9784€0.0₅9784€0.0₅9784€0.0₅9784€41.90€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9784€0.0₅9784€0.0₅9784€0.0₅9784€41.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9784€0.0₅9784€0.0₅9784€0.0₅9784€41.90€0.00
Sep 8, 2026Sep 9, 2026€0.00001003€0.00001011€0.0₅9765€0.0₅9784€42.38€0.00
Sep 7, 2026Sep 8, 2026€0.00001037€0.00001037€0.00001000€0.00001003€11.75€0.00
Sep 6, 2026Sep 7, 2026€0.00001002€0.00001037€0.00001002€0.00001037€0.5513€0.00
Sep 5, 2026Sep 6, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.0002647€0.00
Sep 4, 2026Sep 5, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.0002647€0.00
Sep 3, 2026Sep 4, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.0002647€0.00
Sep 2, 2026Sep 3, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.0002647€0.00
Sep 1, 2026Sep 2, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.0002647€0.00

Pridobite celovit pregled zgodovine cene Curiso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curiso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curiso ter zgodovinski promet CUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curiso, od začetne cene Curiso do najnovejših cenovnih podatkov CUR. Naše orodje za zgodovino cene CUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije