Slika sredstva CUR
CURCuriso
€0.0₅9568
-0.10%
1D

Curiso (CUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€40.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€40.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€40.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€40.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€40.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€40.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€40.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€40.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€40.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€40.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9805€0.0₅9888€0.0₅9550€0.0₅9568€41.45€0.00
Sep 7, 2026Sep 8, 2026€0.00001014€0.00001014€0.0₅9784€0.0₅9805€11.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9799€0.00001014€0.0₅9799€0.00001014€0.5392€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9799€0.0₅9799€0.0₅9799€0.0₅9799€0.0002589€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9799€0.0₅9799€0.0₅9799€0.0₅9799€0.0002589€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9799€0.0₅9799€0.0₅9799€0.0₅9799€0.0002589€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9799€0.0₅9799€0.0₅9799€0.0₅9799€0.0002589€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9799€0.0₅9799€0.0₅9799€0.0₅9799€0.0002589€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9799€0.0₅9799€0.0₅9799€0.0₅9799€0.0002589€0.00
Aug 30, 2026Aug 31, 2026€0.00001004€0.00001004€0.0₅9799€0.0₅9799€0.0002601€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9618€0.00001014€0.0₅9618€0.00001004€0.1935€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9618€0.0₅9618€0.0₅9618€0.0₅9618€1.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8948€0.0₅9718€0.0₅8948€0.0₅9618€1.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9233€0.0₅9298€0.0₅8948€0.0₅8948€1.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9291€0.0₅9705€0.0₅9233€0.0₅9233€0.5773€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8870€0.0₅9291€0.0₅8870€0.0₅9291€4.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8870€0.0₅8870€0.0₅8870€0.0₅8870€3.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8990€0.0₅9352€0.0₅8840€0.0₅8870€3.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7734€0.0₅8998€0.0₅7734€0.0₅8990€0.8703€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7734€0.0₅7734€0.0₅7734€0.0₅7734€0.08978€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7172€0.0₅7734€0.0₅7172€0.0₅7734€0.03997€0.00

Pridobite celovit pregled zgodovine cene Curiso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curiso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curiso ter zgodovinski promet CUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curiso, od začetne cene Curiso do najnovejših cenovnih podatkov CUR. Naše orodje za zgodovino cene CUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije