Slika sredstva CUR
CURCuriso
€0.00001134
-0.18%
1D

Curiso (CUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00001134€0.00001134€0.00001134€0.00001134€0.9858€0.00
Sep 23, 2026Sep 24, 2026€0.00001114€0.00001134€0.00001114€0.00001134€0.9824€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9644€0.00001120€0.0₅9644€0.00001114€18.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€41.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€41.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€41.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€41.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€41.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€41.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€41.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€41.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€41.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€41.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€41.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€41.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€41.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9883€0.0₅9967€0.0₅9626€0.0₅9644€41.78€0.00
Sep 7, 2026Sep 8, 2026€0.00001022€0.00001022€0.0₅9861€0.0₅9883€11.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9877€0.00001022€0.0₅9877€0.00001022€0.5434€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9877€0.0₅9877€0.0₅9877€0.0₅9877€0.0002609€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9877€0.0₅9877€0.0₅9877€0.0₅9877€0.0002609€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9877€0.0₅9877€0.0₅9877€0.0₅9877€0.0002609€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9877€0.0₅9877€0.0₅9877€0.0₅9877€0.0002609€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9877€0.0₅9877€0.0₅9877€0.0₅9877€0.0002609€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9877€0.0₅9877€0.0₅9877€0.0₅9877€0.0002609€0.00
Aug 30, 2026Aug 31, 2026€0.00001012€0.00001012€0.0₅9877€0.0₅9877€0.0002621€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9694€0.00001022€0.0₅9694€0.00001012€0.1951€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9694€0.0₅9694€0.0₅9694€0.0₅9694€1.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9019€0.0₅9795€0.0₅9019€0.0₅9694€1.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9307€0.0₅9372€0.0₅9019€0.0₅9019€1.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9365€0.0₅9782€0.0₅9307€0.0₅9307€0.5819€0.00

Pridobite celovit pregled zgodovine cene Curiso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curiso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curiso ter zgodovinski promet CUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curiso, od začetne cene Curiso do najnovejših cenovnih podatkov CUR. Naše orodje za zgodovino cene CUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije