Slika sredstva CUR
CURCuriso
€0.0₅9574
0.04%
1D

Curiso (CUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€41.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€41.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€41.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€41.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€41.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€41.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€41.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€41.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€41.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€41.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€41.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€41.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9811€0.0₅9894€0.0₅9556€0.0₅9574€41.47€0.00
Sep 7, 2026Sep 8, 2026€0.00001015€0.00001015€0.0₅9789€0.0₅9811€11.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9805€0.00001015€0.0₅9805€0.00001015€0.5395€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.0002590€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.0002590€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.0002590€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.0002590€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.0002590€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€0.0002590€0.00
Aug 30, 2026Aug 31, 2026€0.00001005€0.00001005€0.0₅9805€0.0₅9805€0.0002602€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9623€0.00001014€0.0₅9623€0.00001005€0.1936€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9623€0.0₅9623€0.0₅9623€0.0₅9623€1.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8953€0.0₅9723€0.0₅8953€0.0₅9623€1.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9239€0.0₅9303€0.0₅8953€0.0₅8953€1.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9296€0.0₅9711€0.0₅9239€0.0₅9239€0.5776€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8875€0.0₅9296€0.0₅8875€0.0₅9296€4.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8875€0.0₅8875€0.0₅8875€0.0₅8875€3.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8995€0.0₅9358€0.0₅8845€0.0₅8875€3.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7738€0.0₅9003€0.0₅7738€0.0₅8995€0.8708€0.00

Pridobite celovit pregled zgodovine cene Curiso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curiso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curiso ter zgodovinski promet CUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curiso, od začetne cene Curiso do najnovejših cenovnih podatkov CUR. Naše orodje za zgodovino cene CUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije