Slika sredstva CUR
CURCuriso
€0.00001134
3.32%
1D

Curiso (CUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9646€0.00001121€0.0₅9646€0.00001115€18.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9646€0.0₅9646€0.0₅9646€0.0₅9646€41.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9646€0.0₅9646€0.0₅9646€0.0₅9646€41.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9646€0.0₅9646€0.0₅9646€0.0₅9646€41.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9646€0.0₅9646€0.0₅9646€0.0₅9646€41.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9646€0.0₅9646€0.0₅9646€0.0₅9646€41.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9646€0.0₅9646€0.0₅9646€0.0₅9646€41.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9646€0.0₅9646€0.0₅9646€0.0₅9646€41.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9646€0.0₅9646€0.0₅9646€0.0₅9646€41.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9646€0.0₅9646€0.0₅9646€0.0₅9646€41.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9646€0.0₅9646€0.0₅9646€0.0₅9646€41.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9646€0.0₅9646€0.0₅9646€0.0₅9646€41.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9646€0.0₅9646€0.0₅9646€0.0₅9646€41.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9646€0.0₅9646€0.0₅9646€0.0₅9646€41.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9885€0.0₅9969€0.0₅9628€0.0₅9646€41.79€0.00
Sep 7, 2026Sep 8, 2026€0.00001022€0.00001022€0.0₅9864€0.0₅9885€11.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9879€0.00001022€0.0₅9879€0.00001022€0.5436€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9879€0.0₅9879€0.0₅9879€0.0₅9879€0.0002610€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9879€0.0₅9879€0.0₅9879€0.0₅9879€0.0002610€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9879€0.0₅9879€0.0₅9879€0.0₅9879€0.0002610€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9879€0.0₅9879€0.0₅9879€0.0₅9879€0.0002610€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9879€0.0₅9879€0.0₅9879€0.0₅9879€0.0002610€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9879€0.0₅9879€0.0₅9879€0.0₅9879€0.0002610€0.00
Aug 30, 2026Aug 31, 2026€0.00001012€0.00001012€0.0₅9879€0.0₅9879€0.0002622€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9696€0.00001022€0.0₅9696€0.00001012€0.1951€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9696€0.0₅9696€0.0₅9696€0.0₅9696€1.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9021€0.0₅9797€0.0₅9021€0.0₅9696€1.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9309€0.0₅9374€0.0₅9021€0.0₅9021€1.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9367€0.0₅9784€0.0₅9309€0.0₅9309€0.5820€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8942€0.0₅9367€0.0₅8942€0.0₅9367€4.84€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8942€0.0₅8942€0.0₅8942€0.0₅8942€3.26€0.00

Pridobite celovit pregled zgodovine cene Curiso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Curiso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Curiso ter zgodovinski promet CUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Curiso, od začetne cene Curiso do najnovejših cenovnih podatkov CUR. Naše orodje za zgodovino cene CUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije