Slika sredstva CUMMIES
CUMMIESCumRocket
€0.001179
-1.64%
1D

CumRocket (CUMMIES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001197€0.001225€0.001188€0.001199€1,459.98€1.59M
Sep 13, 2026Sep 14, 2026€0.001238€0.001266€0.001173€0.001197€2,446.19€1.60M
Sep 12, 2026Sep 13, 2026€0.001253€0.001293€0.001235€0.001238€1,744.44€1.67M
Sep 11, 2026Sep 12, 2026€0.001248€0.001262€0.001221€0.001253€955.09€1.64M
Sep 10, 2026Sep 11, 2026€0.001268€0.001285€0.001190€0.001248€5,149.73€1.66M
Sep 9, 2026Sep 10, 2026€0.001249€0.001282€0.001199€0.001268€4,072.75€1.63M
Sep 8, 2026Sep 9, 2026€0.001211€0.001304€0.001209€0.001252€6,875.19€1.69M
Sep 7, 2026Sep 8, 2026€0.001227€0.001295€0.001180€0.001208€4,579.30€1.60M
Sep 6, 2026Sep 7, 2026€0.001310€0.001310€0.001218€0.001227€8,699.31€1.67M
Sep 5, 2026Sep 6, 2026€0.001169€0.001331€0.001158€0.001310€8,858.92€1.65M
Sep 4, 2026Sep 5, 2026€0.001188€0.001199€0.001150€0.001169€36,719€1.56M
Sep 3, 2026Sep 4, 2026€0.0008865€0.001341€0.0008825€0.001188€2,093.92€1.24M
Sep 2, 2026Sep 3, 2026€0.0008870€0.0009040€0.0008764€0.0008864€2,100.11€1.17M
Sep 1, 2026Sep 2, 2026€0.0009247€0.0009267€0.0008855€0.0008870€2,101.90€1.20M
Aug 31, 2026Sep 1, 2026€0.0009330€0.0009379€0.0009169€0.0009247€1,286.50€1.22M
Aug 30, 2026Aug 31, 2026€0.0009329€0.0009662€0.0009296€0.0009330€8,142.70€1.24M
Aug 29, 2026Aug 30, 2026€0.0009883€0.001004€0.0009326€0.0009336€1,719.02€1.30M
Aug 28, 2026Aug 29, 2026€0.001044€0.001053€0.0009833€0.0009883€2,263.38€1.35M
Aug 27, 2026Aug 28, 2026€0.001025€0.001050€0.001023€0.001044€688.58€1.37M
Aug 26, 2026Aug 27, 2026€0.001031€0.001043€0.001014€0.001025€1,195.14€1.36M
Aug 25, 2026Aug 26, 2026€0.001013€0.001046€0.001011€0.001031€12,888€1.36M
Aug 24, 2026Aug 25, 2026€0.0009309€0.001014€0.0009262€0.001013€3,479.38€1.25M
Aug 23, 2026Aug 24, 2026€0.0009293€0.0009408€0.0009277€0.0009313€1,985.11€1.23M
Aug 22, 2026Aug 23, 2026€0.0009063€0.0009345€0.0009032€0.0009293€4,336.81€1.22M
Aug 21, 2026Aug 22, 2026€0.0009145€0.0009371€0.0008991€0.0009063€4,125.98€1.21M
Aug 20, 2026Aug 21, 2026€0.0008701€0.0009178€0.0008532€0.0009145€6,720.29€1.17M
Aug 19, 2026Aug 20, 2026€0.0008333€0.0008709€0.0008207€0.0008699€4,122.96€1.10M
Aug 18, 2026Aug 19, 2026€0.0008533€0.0008557€0.0008310€0.0008333€3,337.13€1.11M
Aug 17, 2026Aug 18, 2026€0.0008567€0.0008717€0.0008521€0.0008540€480.90€1.14M
Aug 16, 2026Aug 17, 2026€0.0008647€0.0008703€0.0008567€0.0008567€1,508.79€1.14M
Aug 15, 2026Aug 16, 2026€0.0009243€0.0009259€0.0008615€0.0008646€1,380.68€1.17M

Pridobite celovit pregled zgodovine cene CumRocket na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CumRocket – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CumRocket ter zgodovinski promet CUMMIES in tržno kapitalizacijo.

Spremljajte celotno zgodovino CumRocket, od začetne cene CumRocket do najnovejših cenovnih podatkov CUMMIES. Naše orodje za zgodovino cene CUMMIES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije