Slika sredstva CUMMIES
CUMMIESCumRocket
€0.0009946
0.15%
1D

CumRocket (CUMMIES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0009878€0.0009965€0.0009830€0.0009911€717.70€1.31M
Nov 1, 2026Nov 2, 2026€0.001007€0.001017€0.0008825€0.0009878€268.85€1.32M
Oct 31, 2026Nov 1, 2026€0.0009972€0.001011€0.0009971€0.001007€191.15€1.33M
Oct 30, 2026Oct 31, 2026€0.001005€0.001014€0.0009792€0.0009972€750.02€1.31M
Oct 29, 2026Oct 30, 2026€0.001032€0.001059€0.0009996€0.001004€737.86€1.37M
Oct 28, 2026Oct 29, 2026€0.001035€0.001087€0.001020€0.001032€1,085.72€1.38M
Oct 27, 2026Oct 28, 2026€0.001057€0.001063€0.001013€0.001037€497.52€1.37M
Oct 26, 2026Oct 27, 2026€0.001077€0.001087€0.001046€0.001056€697.63€1.40M
Oct 25, 2026Oct 26, 2026€0.001065€0.001083€0.001039€0.001077€1,301.81€1.41M
Oct 24, 2026Oct 25, 2026€0.001040€0.001093€0.001024€0.001065€3,846.96€1.39M
Oct 23, 2026Oct 24, 2026€0.001078€0.001100€0.001039€0.001040€2,778.57€1.42M
Oct 22, 2026Oct 23, 2026€0.001099€0.001102€0.001062€0.001078€5,219.74€1.43M
Oct 21, 2026Oct 22, 2026€0.001133€0.001137€0.001098€0.001099€3,197.36€1.48M
Oct 20, 2026Oct 21, 2026€0.001120€0.001146€0.001110€0.001132€3,196.06€1.49M
Oct 19, 2026Oct 20, 2026€0.001108€0.001156€0.001104€0.001125€1,513.71€1.49M
Oct 18, 2026Oct 19, 2026€0.001146€0.001161€0.001100€0.001108€1,391.64€1.50M
Oct 17, 2026Oct 18, 2026€0.001164€0.001166€0.001106€0.001146€1,269.23€1.51M
Oct 16, 2026Oct 17, 2026€0.001171€0.001174€0.001109€0.001165€1,282.13€1.50M
Oct 15, 2026Oct 16, 2026€0.001139€0.001171€0.001114€0.001171€1,743.95€1.50M
Oct 14, 2026Oct 15, 2026€0.001266€0.001267€0.001057€0.001139€3,081.14€1.54M
Oct 13, 2026Oct 14, 2026€0.001206€0.001266€0.001178€0.001266€2,524.56€1.63M
Oct 12, 2026Oct 13, 2026€0.001269€0.001282€0.001157€0.001206€1,625.15€1.63M
Oct 11, 2026Oct 12, 2026€0.001247€0.001275€0.001225€0.001269€1,776.85€1.64M
Oct 10, 2026Oct 11, 2026€0.001226€0.001260€0.001198€0.001247€3,866.38€1.62M
Oct 9, 2026Oct 10, 2026€0.001230€0.001240€0.001196€0.001226€3,077.82€1.61M
Oct 8, 2026Oct 9, 2026€0.001290€0.001313€0.001218€0.001230€1,166.70€1.65M
Oct 7, 2026Oct 8, 2026€0.001302€0.001308€0.001231€0.001290€13,880€1.69M
Oct 6, 2026Oct 7, 2026€0.001294€0.001322€0.001281€0.001302€5,195.90€1.71M
Oct 5, 2026Oct 6, 2026€0.001319€0.001338€0.001287€0.001294€2,941.64€1.72M
Oct 4, 2026Oct 5, 2026€0.001377€0.001386€0.001293€0.001319€8,674.60€1.74M
Oct 3, 2026Oct 4, 2026€0.001346€0.001410€0.001342€0.001377€1,468.53€1.80M

Pridobite celovit pregled zgodovine cene CumRocket na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CumRocket – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CumRocket ter zgodovinski promet CUMMIES in tržno kapitalizacijo.

Spremljajte celotno zgodovino CumRocket, od začetne cene CumRocket do najnovejših cenovnih podatkov CUMMIES. Naše orodje za zgodovino cene CUMMIES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije