Slika sredstva CUMINU
CUMINUCuminu
€0.0₅8128
-0.01%
1D

Cuminu (CUMINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅8111€0.0₅8128€0.0₅8083€0.0₅8128€0.06087€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8065€0.0₅8322€0.0₅7969€0.0₅8109€0.3558€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8065€0.0₅8065€0.0₅8065€0.0₅8065€0.6049€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7994€0.0₅8250€0.0₅7907€0.0₅8065€0.6044€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7826€0.0₅8105€0.0₅7826€0.0₅7994€5.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€12.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€12.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€12.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€12.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€12.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€12.14€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€12.14€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€12.14€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€12.14€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€12.14€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€12.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€12.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€12.14€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€12.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€12.14€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€12.14€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8101€0.0₅8189€0.0₅7723€0.0₅7826€12.23€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7489€0.0₅8112€0.0₅7489€0.0₅8101€46.99€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6175€0.0₅7501€0.0₅6175€0.0₅7490€21.56€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6175€0.0₅6175€0.0₅6175€0.0₅6175€0.5335€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6175€0.0₅6175€0.0₅6175€0.0₅6175€0.5335€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6175€0.0₅6175€0.0₅6175€0.0₅6175€0.5335€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6175€0.0₅6175€0.0₅6175€0.0₅6175€0.5335€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6175€0.0₅6175€0.0₅6175€0.0₅6175€0.5335€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6175€0.0₅6175€0.0₅6175€0.0₅6175€0.5335€0.00
Aug 13, 2026Aug 14, 2026€0.0₅6175€0.0₅6175€0.0₅6175€0.0₅6175€0.5335€0.00

Pridobite celovit pregled zgodovine cene Cuminu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cuminu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cuminu ter zgodovinski promet CUMINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cuminu, od začetne cene Cuminu do najnovejših cenovnih podatkov CUMINU. Naše orodje za zgodovino cene CUMINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije