Slika sredstva CULTURE
CULTURECulture
€0.0₅2148
-0.22%
1D

Culture (CULTURE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅2148€0.0₅2148€0.0₅2148€0.0₅2148€1.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2148€0.0₅2148€0.0₅2148€0.0₅2148€1.12€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2148€0.0₅2148€0.0₅2148€0.0₅2148€1.12€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2148€0.0₅2148€0.0₅2148€0.0₅2148€1.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2148€0.0₅2148€0.0₅2148€0.0₅2148€1.12€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2148€0.0₅2148€0.0₅2148€0.0₅2148€1.12€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2148€0.0₅2148€0.0₅2148€0.0₅2148€1.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2148€0.0₅2148€0.0₅2148€0.0₅2148€1.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2148€0.0₅2148€0.0₅2148€0.0₅2148€1.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2148€0.0₅2148€0.0₅2148€0.0₅2148€1.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2148€0.0₅2148€0.0₅2148€0.0₅2148€1.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2103€0.0₅2148€0.0₅2039€0.0₅2148€1.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2331€0.0₅2331€0.0₅1995€0.0₅2100€0.7156€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.01922€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.01922€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.01922€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.01922€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.01922€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.01922€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2290€0.0₅2331€0.0₅2290€0.0₅2331€0.01914€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1840€0.0₅2403€0.0₅1840€0.0₅2290€0.03131€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1840€0.0₅1840€0.0₅1840€0.0₅1840€0.07192€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1840€0.0₅1840€0.0₅1840€0.0₅1840€0.07192€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1840€0.0₅1840€0.0₅1840€0.0₅1840€0.07192€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1840€0.0₅1840€0.0₅1840€0.0₅1840€0.07192€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1840€0.0₅1840€0.0₅1840€0.0₅1840€0.07192€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1840€0.0₅1840€0.0₅1840€0.0₅1840€0.07192€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1840€0.0₅1840€0.0₅1840€0.0₅1840€0.07192€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1840€0.0₅1840€0.0₅1840€0.0₅1840€0.07192€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1840€0.0₅1840€0.0₅1840€0.0₅1840€0.07192€0.00

Pridobite celovit pregled zgodovine cene Culture na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Culture – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Culture ter zgodovinski promet CULTURE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Culture, od začetne cene Culture do najnovejših cenovnih podatkov CULTURE. Naše orodje za zgodovino cene CULTURE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije