Slika sredstva CULTUR
CULTURCULTUR
€0.0₆6035
-0.02%
1D

CULTUR (CULTUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆6035€0.0₆6035€0.0₆6035€0.0₆6035€4.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6035€0.0₆6035€0.0₆6035€0.0₆6035€4.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6035€0.0₆6035€0.0₆6035€0.0₆6035€4.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6035€0.0₆6035€0.0₆6035€0.0₆6035€4.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6035€0.0₆6035€0.0₆6035€0.0₆6035€4.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6035€0.0₆6035€0.0₆6035€0.0₆6035€4.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6035€0.0₆6035€0.0₆6035€0.0₆6035€4.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6035€0.0₆6035€0.0₆6035€0.0₆6035€4.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6035€0.0₆6035€0.0₆6035€0.0₆6035€4.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6035€0.0₆6035€0.0₆6035€0.0₆6035€4.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6017€0.0₆6036€0.0₆5972€0.0₆6035€4.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5842€0.0₆6034€0.0₆5842€0.0₆6017€4.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.0₁₄3555€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.0₁₄4089€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.0₁₄4089€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.0₁₄4089€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5834€0.0₆5855€0.0₆5671€0.0₆5830€0.0₁₄4041€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5453€0.0₆5835€0.0₆5453€0.0₆5834€11.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5453€0.0₆5453€0.0₆5453€0.0₆5453€12.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5395€0.0₆5454€0.0₆5385€0.0₆5453€12.73€0.00

Pridobite celovit pregled zgodovine cene CULTUR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CULTUR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CULTUR ter zgodovinski promet CULTUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino CULTUR, od začetne cene CULTUR do najnovejših cenovnih podatkov CULTUR. Naše orodje za zgodovino cene CULTUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije