Slika sredstva CULTUR
CULTURCULTUR
€0.0₆6039
-0.25%
1D

CULTUR (CULTUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆6039€0.0₆6039€0.0₆6039€0.0₆6039€4.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6039€0.0₆6039€0.0₆6039€0.0₆6039€4.19€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6039€0.0₆6039€0.0₆6039€0.0₆6039€4.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6039€0.0₆6039€0.0₆6039€0.0₆6039€4.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6039€0.0₆6039€0.0₆6039€0.0₆6039€4.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6039€0.0₆6039€0.0₆6039€0.0₆6039€4.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6039€0.0₆6039€0.0₆6039€0.0₆6039€4.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6039€0.0₆6039€0.0₆6039€0.0₆6039€4.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6039€0.0₆6039€0.0₆6039€0.0₆6039€4.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6039€0.0₆6039€0.0₆6039€0.0₆6039€4.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6039€0.0₆6039€0.0₆6039€0.0₆6039€4.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6039€0.0₆6039€0.0₆6039€0.0₆6039€4.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6039€0.0₆6039€0.0₆6039€0.0₆6039€4.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6022€0.0₆6041€0.0₆5977€0.0₆6039€4.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5847€0.0₆6038€0.0₆5847€0.0₆6022€4.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5847€0.0₆5847€0.0₆5847€0.0₆5847€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5847€0.0₆5847€0.0₆5847€0.0₆5847€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5847€0.0₆5847€0.0₆5847€0.0₆5847€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5847€0.0₆5847€0.0₆5847€0.0₆5847€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5847€0.0₆5847€0.0₆5847€0.0₆5847€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5847€0.0₆5847€0.0₆5847€0.0₆5847€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5847€0.0₆5847€0.0₆5847€0.0₆5847€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5847€0.0₆5847€0.0₆5847€0.0₆5847€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5847€0.0₆5847€0.0₆5847€0.0₆5847€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5847€0.0₆5847€0.0₆5847€0.0₆5847€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5847€0.0₆5847€0.0₆5847€0.0₆5847€0.0₁₄3558€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5847€0.0₆5847€0.0₆5847€0.0₆5847€0.0₁₄4093€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5847€0.0₆5847€0.0₆5847€0.0₆5847€0.0₁₄4093€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5847€0.0₆5847€0.0₆5847€0.0₆5847€0.0₁₄4093€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5839€0.0₆5860€0.0₆5676€0.0₆5835€0.0₁₄4044€0.00

Pridobite celovit pregled zgodovine cene CULTUR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CULTUR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CULTUR ter zgodovinski promet CULTUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino CULTUR, od začetne cene CULTUR do najnovejših cenovnih podatkov CULTUR. Naše orodje za zgodovino cene CULTUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije