Slika sredstva CULO
CULOCULO
€0.0₁₂1623
0.03%
1D

CULO (CULO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₂1650€0.0₁₂1652€0.0₁₂1620€0.0₁₂1623€0.0₅2544€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1706€0.0₁₂1706€0.0₁₂1643€0.0₁₂1650€0.0₅2457€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1833€0.0₁₂1833€0.0₁₂1698€0.0₁₂1701€0.0₆1833€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1833€0.0₁₂1833€0.0₁₂1833€0.0₁₂1833€0.0₆2029€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1833€0.0₁₂1833€0.0₁₂1833€0.0₁₂1833€0.0₆2029€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1833€0.0₁₂1833€0.0₁₂1833€0.0₁₂1833€0.0₆2030€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1833€0.0₁₂1833€0.0₁₂1833€0.0₁₂1833€0.0₆2030€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1833€0.0₁₂1833€0.0₁₂1833€0.0₁₂1833€0.0₆2030€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1833€0.0₁₂1833€0.0₁₂1833€0.0₁₂1833€0.0₆2030€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1833€0.0₁₂1833€0.0₁₂1833€0.0₁₂1833€0.0₆2030€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1939€0.0₁₂1941€0.0₁₂1821€0.0₁₂1833€0.0₅1739€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1971€0.0₁₂1971€0.0₁₂1934€0.0₁₂1939€0.0₅1180€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1971€0.0₁₂1971€0.0₁₂1971€0.0₁₂1971€0.0₇6300€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1980€0.0₁₂1988€0.0₁₂1971€0.0₁₂1971€0.0₇6305€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2225€0.0₁₂2225€0.0₁₂1959€0.0₁₂1980€0.00002209€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2225€0.0₁₂2225€0.0₁₂2225€0.0₁₂2225€0.00002877€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2228€0.0₁₂2237€0.0₁₂2220€0.0₁₂2225€0.00002877€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2140€0.0₁₂2228€0.0₁₂2140€0.0₁₂2228€0.0₅2611€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂2140€0.0₁₂2140€0.0₁₂2140€0.0₁₂2140€0.0₅1474€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂2140€0.0₁₂2140€0.0₁₂2140€0.0₁₂2140€0.0₅1475€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2140€0.0₁₂2140€0.0₁₂2140€0.0₁₂2140€0.0₅1475€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2107€0.0₁₂2158€0.0₁₂2106€0.0₁₂2140€0.0₅1473€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1582€0.0₁₂2107€0.0₁₂1582€0.0₁₂2107€0.0₅2232€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1582€0.0₁₂1582€0.0₁₂1582€0.0₁₂1582€0.0₅2511€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1582€0.0₁₂1582€0.0₁₂1582€0.0₁₂1582€0.0₅2511€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1582€0.0₁₂1582€0.0₁₂1582€0.0₁₂1582€0.0₅2511€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1582€0.0₁₂1582€0.0₁₂1582€0.0₁₂1582€0.0₅2511€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1582€0.0₁₂1582€0.0₁₂1582€0.0₁₂1582€0.0₅2511€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1582€0.0₁₂1582€0.0₁₂1582€0.0₁₂1582€0.0₅2511€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1582€0.0₁₂1582€0.0₁₂1582€0.0₁₂1582€0.0₅2511€0.00

Pridobite celovit pregled zgodovine cene CULO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CULO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CULO ter zgodovinski promet CULO in tržno kapitalizacijo.

Spremljajte celotno zgodovino CULO, od začetne cene CULO do najnovejših cenovnih podatkov CULO. Naše orodje za zgodovino cene CULO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije