Slika sredstva CUDOS
CUDOSCUDOS Token
€0.001573
-0.03%
1D

CUDOS Token (CUDOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.001573€0.001573€0.001573€0.001573€80.59€9.19M
Oct 9, 2026Oct 10, 2026€0.001573€0.001573€0.001573€0.001573€80.59€9.19M
Oct 8, 2026Oct 9, 2026€0.001573€0.001573€0.001573€0.001573€80.59€9.19M
Oct 7, 2026Oct 8, 2026€0.001621€0.001624€0.001572€0.001573€80.95€9.23M
Oct 6, 2026Oct 7, 2026€0.001591€0.001698€0.001591€0.001621€59.33€9.52M
Oct 5, 2026Oct 6, 2026€0.001591€0.001591€0.001591€0.001591€4.29€9.30M
Oct 4, 2026Oct 5, 2026€0.001591€0.001591€0.001591€0.001591€4.29€9.30M
Oct 3, 2026Oct 4, 2026€0.001586€0.001598€0.001586€0.001591€4.44€9.30M
Oct 2, 2026Oct 3, 2026€0.001429€0.001629€0.001429€0.001585€80.58€9.32M
Oct 1, 2026Oct 2, 2026€0.001429€0.001429€0.001429€0.001429€29.12€8.35M
Sep 30, 2026Oct 1, 2026€0.001429€0.001429€0.001429€0.001429€29.12€8.35M
Sep 29, 2026Sep 30, 2026€0.001426€0.001453€0.001411€0.001429€36.31€8.36M
Sep 28, 2026Sep 29, 2026€0.001482€0.001486€0.001418€0.001426€19.97€8.46M
Sep 27, 2026Sep 28, 2026€0.001330€0.001494€0.001328€0.001482€286.79€8.38M
Sep 26, 2026Sep 27, 2026€0.001021€0.001332€0.001021€0.001330€199.74€6.39M
Sep 25, 2026Sep 26, 2026€0.001021€0.001021€0.001021€0.001021€135.88€5.97M
Sep 24, 2026Sep 25, 2026€0.001028€0.001035€0.001021€0.001021€136.50€5.99M
Sep 23, 2026Sep 24, 2026€0.001012€0.001058€0.001002€0.001028€425.21€6.00M
Sep 22, 2026Sep 23, 2026€0.0009936€0.001012€0.0009643€0.001012€668.60€5.73M
Sep 21, 2026Sep 22, 2026€0.0008739€0.0009952€0.0008723€0.0009928€152.59€5.46M
Sep 20, 2026Sep 21, 2026€0.0009348€0.0009348€0.0008443€0.0008721€56.28€5.11M
Sep 19, 2026Sep 20, 2026€0.0009253€0.0009408€0.0009193€0.0009348€3.47€5.45M
Sep 18, 2026Sep 19, 2026€0.0007321€0.0009275€0.0007321€0.0009253€106.24€5.00M
Sep 17, 2026Sep 18, 2026€0.0007321€0.0007321€0.0007321€0.0007321€22.66€4.28M
Sep 16, 2026Sep 17, 2026€0.0007321€0.0007321€0.0007321€0.0007321€22.66€4.28M
Sep 15, 2026Sep 16, 2026€0.0007745€0.0007745€0.0007321€0.0007321€25.83€4.40M
Sep 14, 2026Sep 15, 2026€0.0007858€0.0008080€0.0007744€0.0007744€12.81€4.62M
Sep 13, 2026Sep 14, 2026€0.0007579€0.0008006€0.0007579€0.0007858€30.67€4.61M
Sep 12, 2026Sep 13, 2026€0.0007579€0.0007579€0.0007579€0.0007579€174.63€4.43M
Sep 11, 2026Sep 12, 2026€0.0007579€0.0007579€0.0007579€0.0007579€174.63€4.43M

Pridobite celovit pregled zgodovine cene CUDOS Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CUDOS Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CUDOS Token ter zgodovinski promet CUDOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino CUDOS Token, od začetne cene CUDOS Token do najnovejših cenovnih podatkov CUDOS. Naše orodje za zgodovino cene CUDOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije