Slika sredstva ZOON
ZOONCryptoZoon
€0.0006479
2.38%
1D

CryptoZoon (ZOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0006539€0.0006546€0.0006329€0.0006448€332.00€459,916
Oct 23, 2026Oct 24, 2026€0.0006521€0.0006620€0.0006521€0.0006539€11.38€466,738
Oct 22, 2026Oct 23, 2026€0.0006570€0.0006570€0.0006520€0.0006521€56.85€467,140
Oct 21, 2026Oct 22, 2026€0.0006466€0.0006570€0.0006466€0.0006570€52.12€461,871
Oct 20, 2026Oct 21, 2026€0.0006503€0.0006556€0.0006465€0.0006466€1.11€461,022
Oct 19, 2026Oct 20, 2026€0.0006419€0.0006505€0.0006391€0.0006505€4.06€459,556
Oct 18, 2026Oct 19, 2026€0.0006360€0.0006441€0.0006261€0.0006419€3.74€454,395
Oct 17, 2026Oct 18, 2026€0.0006347€0.0006370€0.0006341€0.0006360€170.93€451,956
Oct 16, 2026Oct 17, 2026€0.0006358€0.0006388€0.0006347€0.0006347€160.53€452,873
Oct 15, 2026Oct 16, 2026€0.0006345€0.0006396€0.0006280€0.0006358€57.31€451,919
Oct 14, 2026Oct 15, 2026€0.0006515€0.0006585€0.0006249€0.0006344€27.82€461,489
Oct 13, 2026Oct 14, 2026€0.0006567€0.0006614€0.0006511€0.0006515€120.90€466,336
Oct 12, 2026Oct 13, 2026€0.0006511€0.0006570€0.0006482€0.0006567€381.64€467,567
Oct 11, 2026Oct 12, 2026€0.0006465€0.0006599€0.0006464€0.0006541€586.89€464,344
Oct 10, 2026Oct 11, 2026€0.0006495€0.0006532€0.0006451€0.0006465€401.11€462,196
Oct 9, 2026Oct 10, 2026€0.0006540€0.0006570€0.0006421€0.0006495€330.40€463,932
Oct 8, 2026Oct 9, 2026€0.0006610€0.0006869€0.0006540€0.0006540€445.96€475,061
Oct 7, 2026Oct 8, 2026€0.0006873€0.0006888€0.0006622€0.0006623€363.40€476,118
Oct 6, 2026Oct 7, 2026€0.0006889€0.0007315€0.0006873€0.0006873€180.34€493,936
Oct 5, 2026Oct 6, 2026€0.0006863€0.0006979€0.0006774€0.0006889€563.26€490,511
Oct 4, 2026Oct 5, 2026€0.0006678€0.0006933€0.0006678€0.0006863€455.87€487,305
Oct 3, 2026Oct 4, 2026€0.0006804€0.0006804€0.0006664€0.0006678€181.76€481,707
Oct 2, 2026Oct 3, 2026€0.0006685€0.0006855€0.0006677€0.0006804€718.76€480,557
Oct 1, 2026Oct 2, 2026€0.0006683€0.0006914€0.0006664€0.0006685€561.67€476,503
Sep 30, 2026Oct 1, 2026€0.0007293€0.0007403€0.0006665€0.0006683€612.71€492,335
Sep 29, 2026Sep 30, 2026€0.0006676€0.0007432€0.0006603€0.0007293€657.89€482,360
Sep 28, 2026Sep 29, 2026€0.0006681€0.0006839€0.0006675€0.0006676€1,089.59€479,976
Sep 27, 2026Sep 28, 2026€0.0006818€0.0006924€0.0006663€0.0006681€1,075.33€481,990
Sep 26, 2026Sep 27, 2026€0.0006868€0.0007051€0.0006663€0.0006818€775.96€482,979
Sep 25, 2026Sep 26, 2026€0.0006681€0.0007006€0.0006678€0.0006854€791.44€480,930

Pridobite celovit pregled zgodovine cene CryptoZoon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoZoon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoZoon ter zgodovinski promet ZOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoZoon, od začetne cene CryptoZoon do najnovejših cenovnih podatkov ZOON. Naše orodje za zgodovino cene ZOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije