Slika sredstva ZOON
ZOONCryptoZoon
€0.0006840
1.09%
1D

CryptoZoon (ZOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0006773€0.0006773€0.0006633€0.0006647€180.92€479,479
Oct 2, 2026Oct 3, 2026€0.0006654€0.0006823€0.0006646€0.0006773€715.44€478,334
Oct 1, 2026Oct 2, 2026€0.0006652€0.0006882€0.0006634€0.0006654€559.07€474,299
Sep 30, 2026Oct 1, 2026€0.0007259€0.0007368€0.0006634€0.0006652€609.87€490,057
Sep 29, 2026Sep 30, 2026€0.0006645€0.0007397€0.0006572€0.0007259€654.85€480,129
Sep 28, 2026Sep 29, 2026€0.0006650€0.0006808€0.0006644€0.0006645€1,084.55€477,755
Sep 27, 2026Sep 28, 2026€0.0006787€0.0006892€0.0006632€0.0006650€1,070.35€479,760
Sep 26, 2026Sep 27, 2026€0.0006837€0.0007018€0.0006633€0.0006787€772.37€480,745
Sep 25, 2026Sep 26, 2026€0.0006651€0.0006973€0.0006647€0.0006822€787.78€478,705
Sep 24, 2026Sep 25, 2026€0.0006678€0.0006841€0.0006580€0.0006651€734.26€475,811
Sep 23, 2026Sep 24, 2026€0.0007021€0.0007100€0.0006667€0.0006678€663.32€484,404
Sep 22, 2026Sep 23, 2026€0.0006664€0.0007030€0.0006651€0.0007020€717.19€483,982
Sep 21, 2026Sep 22, 2026€0.0006650€0.0007111€0.0006650€0.0006664€586.06€474,648
Sep 20, 2026Sep 21, 2026€0.0006577€0.0006842€0.0006577€0.0006650€535.41€472,979
Sep 19, 2026Sep 20, 2026€0.0006649€0.0006688€0.0006577€0.0006577€175.64€471,208
Sep 18, 2026Sep 19, 2026€0.0006510€0.0006836€0.0006510€0.0006649€53.93€473,083
Sep 17, 2026Sep 18, 2026€0.0006451€0.0006568€0.0006361€0.0006510€84.66€462,597
Sep 16, 2026Sep 17, 2026€0.0006481€0.0006614€0.0006451€0.0006451€1.57€464,934
Sep 15, 2026Sep 16, 2026€0.0006514€0.0006515€0.0006480€0.0006481€84.53€461,658
Sep 14, 2026Sep 15, 2026€0.0006562€0.0006579€0.0006336€0.0006514€53.07€465,901
Sep 13, 2026Sep 14, 2026€0.0006576€0.0006843€0.0006335€0.0006562€54.97€466,944
Sep 12, 2026Sep 13, 2026€0.0007402€0.0007411€0.0006575€0.0006576€8,114.68€488,787
Sep 11, 2026Sep 12, 2026€0.0007883€0.0008201€0.0007372€0.0007403€23,025€537,910
Sep 10, 2026Sep 11, 2026€0.0006649€0.0009712€0.0006622€0.0007883€98,462€586,572
Sep 9, 2026Sep 10, 2026€0.0006634€0.0006652€0.0006617€0.0006623€8,157.14€472,494
Sep 8, 2026Sep 9, 2026€0.0006646€0.0006651€0.0006616€0.0006637€8,349.10€472,298
Sep 7, 2026Sep 8, 2026€0.0006629€0.0006713€0.0006617€0.0006631€8,482.23€503,040
Sep 6, 2026Sep 7, 2026€0.0006624€0.0006651€0.0006620€0.0006624€9,936.08€566,905
Sep 5, 2026Sep 6, 2026€0.0006476€0.0007020€0.0006455€0.0007007€6,756.86€571,011
Sep 4, 2026Sep 5, 2026€0.0006531€0.0006557€0.0006498€0.0006498€78,282€558,211

Pridobite celovit pregled zgodovine cene CryptoZoon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoZoon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoZoon ter zgodovinski promet ZOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoZoon, od začetne cene CryptoZoon do najnovejših cenovnih podatkov ZOON. Naše orodje za zgodovino cene ZOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije