Slika sredstva ZOON
ZOONCryptoZoon
€0.0006380
-0.43%
1D

CryptoZoon (ZOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0007180€0.0007188€0.0006377€0.0006378€7,871.02€474,110
Sep 11, 2026Sep 12, 2026€0.0007646€0.0007955€0.0007150€0.0007180€22,334€521,758
Sep 10, 2026Sep 11, 2026€0.0006449€0.0009420€0.0006423€0.0007646€95,505€568,959
Sep 9, 2026Sep 10, 2026€0.0006435€0.0006452€0.0006418€0.0006424€7,912.21€458,306
Sep 8, 2026Sep 9, 2026€0.0006446€0.0006451€0.0006418€0.0006437€8,098.40€458,116
Sep 7, 2026Sep 8, 2026€0.0006430€0.0006511€0.0006418€0.0006432€8,227.54€487,935
Sep 6, 2026Sep 7, 2026€0.0006426€0.0006451€0.0006421€0.0006425€9,637.73€549,883
Sep 5, 2026Sep 6, 2026€0.0006282€0.0006809€0.0006261€0.0006797€6,553.97€553,865
Sep 4, 2026Sep 5, 2026€0.0006335€0.0006360€0.0006303€0.0006303€75,932€541,450
Sep 3, 2026Sep 4, 2026€0.0005335€0.0006364€0.00006125€0.0006339€104,524€346,138
Sep 2, 2026Sep 3, 2026€0.0006026€0.0006041€0.0005336€0.0005336€7,882.60€500,197
Sep 1, 2026Sep 2, 2026€0.0006091€0.0006103€0.0006016€0.0006033€8,052.40€518,216
Aug 31, 2026Sep 1, 2026€0.0006118€0.0006124€0.0006074€0.0006076€8,353.99€520,282
Aug 30, 2026Aug 31, 2026€0.0006111€0.0006260€0.0006101€0.0006246€5,376.60€529,926
Aug 29, 2026Aug 30, 2026€0.0006252€0.0006260€0.0006212€0.0006260€8,221.73€532,770
Aug 28, 2026Aug 29, 2026€0.0006265€0.0006274€0.0006248€0.0006262€7,968.03€535,297
Aug 27, 2026Aug 28, 2026€0.0006262€0.0006278€0.0006248€0.0006250€7,957.63€535,148
Aug 26, 2026Aug 27, 2026€0.0006247€0.0006276€0.0006246€0.0006270€8,200.84€534,820
Aug 25, 2026Aug 26, 2026€0.0006107€0.0006303€0.0006107€0.0006250€8,984.98€534,873
Aug 24, 2026Aug 25, 2026€0.0006264€0.0006276€0.0006109€0.0006112€8,153.04€529,397
Aug 23, 2026Aug 24, 2026€0.0006266€0.0006276€0.0006249€0.0006257€8,115.46€535,206
Aug 22, 2026Aug 23, 2026€0.0006199€0.0006606€0.0006197€0.0006262€8,205.91€535,656
Aug 21, 2026Aug 22, 2026€0.0006095€0.0006222€0.0006080€0.0006222€8,482.29€529,781
Aug 20, 2026Aug 21, 2026€0.0006084€0.0006100€0.0006074€0.0006098€7,897.70€520,353
Aug 19, 2026Aug 20, 2026€0.0006118€0.0006128€0.0006071€0.0006094€8,084.10€520,549
Aug 18, 2026Aug 19, 2026€0.0006115€0.0006129€0.0006101€0.0006108€8,042.94€522,567
Aug 17, 2026Aug 18, 2026€0.0006105€0.0006128€0.0006099€0.0006102€7,894.84€522,167
Aug 16, 2026Aug 17, 2026€0.0006142€0.0006153€0.0006101€0.0006124€7,958.07€523,563
Aug 15, 2026Aug 16, 2026€0.0006145€0.0006157€0.0006129€0.0006150€7,955.02€524,828
Aug 14, 2026Aug 15, 2026€0.0006154€0.0006157€0.0006129€0.0006132€7,947.20€524,934
Aug 13, 2026Aug 14, 2026€0.0006153€0.0006157€0.0006129€0.0006148€7,949.81€524,873

Pridobite celovit pregled zgodovine cene CryptoZoon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoZoon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoZoon ter zgodovinski promet ZOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoZoon, od začetne cene CryptoZoon do najnovejših cenovnih podatkov ZOON. Naše orodje za zgodovino cene ZOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije