Slika sredstva CTF
CTFCryptoTradingFund
€0.0₅1250
0.01%
1D

CryptoTradingFund (CTF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅1074€0.0₅1250€0.0₅1074€0.0₅1250€0.003351€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1074€0.0₅1074€0.0₅1074€0.0₅1074€0.00001880€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1074€0.0₅1074€0.0₅1074€0.0₅1074€0.00001880€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1104€0.0₅1111€0.0₅1074€0.0₅1074€0.00001917€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1110€0.0₅1126€0.0₅1100€0.0₅1104€0.0001413€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1104€0.0₅1116€0.0₅1090€0.0₅1110€0.0004812€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1137€0.0₅1137€0.0₅1102€0.0₅1104€0.001336€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1137€0.0₅1137€0.0₅1137€0.0₅1137€0.0004923€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1138€0.0₅1144€0.0₅1136€0.0₅1137€0.0005041€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1111€0.0₅1175€0.0₅1100€0.0₅1138€0.0006555€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1106€0.0₅1132€0.0₅1100€0.0₅1110€0.001294€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1132€0.0₅1134€0.0₅1106€0.0₅1106€0.001377€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1120€0.0₅1157€0.0₅1097€0.0₅1132€0.003386€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1023€0.0₅1145€0.0₅1023€0.0₅1120€0.0009068€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1023€0.0₅1023€0.0₅1023€0.0₅1023€0.0004727€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1013€0.0₅1024€0.0₅1013€0.0₅1023€0.0004724€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1031€0.0₅1031€0.0₆9881€0.0₅1013€0.0005320€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9973€0.0₅1038€0.0₆9965€0.0₅1031€0.0006076€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3192€0.008209€0.0₇3192€0.0₆9993€0.0009148€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3192€0.0₇3192€0.0₇3192€0.0₇3192€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3192€0.0₇3192€0.0₇3192€0.0₇3192€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3192€0.0₇3192€0.0₇3192€0.0₇3192€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3192€0.0₇3192€0.0₇3192€0.0₇3192€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3192€0.0₇3192€0.0₇3192€0.0₇3192€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3192€0.0₇3192€0.0₇3192€0.0₇3192€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3192€0.0₇3192€0.0₇3192€0.0₇3192€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3192€0.0₇3192€0.0₇3192€0.0₇3192€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3192€0.0₇3192€0.0₇3192€0.0₇3192€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3192€0.0₇3192€0.0₇3192€0.0₇3192€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3192€0.0₇3192€0.0₇3192€0.0₇3192€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3192€0.0₇3192€0.0₇3192€0.0₇3192€0.00€0.00

Pridobite celovit pregled zgodovine cene CryptoTradingFund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoTradingFund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoTradingFund ter zgodovinski promet CTF in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoTradingFund, od začetne cene CryptoTradingFund do najnovejših cenovnih podatkov CTF. Naše orodje za zgodovino cene CTF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije