Slika sredstva CTF
CTFCryptoTradingFund
€0.0₅1273
-4.25%
1D

CryptoTradingFund (CTF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅1253€0.0₅1354€0.0₅1253€0.0₅1338€0.001069€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1253€0.0₅1253€0.0₅1253€0.0₅1253€0.004626€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1253€0.0₅1253€0.0₅1253€0.0₅1253€0.004626€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1078€0.0₅1254€0.0₅1078€0.0₅1253€0.003362€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1078€0.0₅1078€0.0₅1078€0.0₅1078€0.00001886€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1078€0.0₅1078€0.0₅1078€0.0₅1078€0.00001886€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1108€0.0₅1115€0.0₅1078€0.0₅1078€0.00001922€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1114€0.0₅1130€0.0₅1104€0.0₅1108€0.0001417€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1107€0.0₅1119€0.0₅1094€0.0₅1114€0.0004827€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1140€0.0₅1140€0.0₅1105€0.0₅1107€0.001340€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1140€0.0₅1140€0.0₅1140€0.0₅1140€0.0004938€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1141€0.0₅1147€0.0₅1139€0.0₅1140€0.0005057€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1114€0.0₅1178€0.0₅1104€0.0₅1141€0.0006576€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1110€0.0₅1136€0.0₅1104€0.0₅1114€0.001298€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1136€0.0₅1138€0.0₅1110€0.0₅1110€0.001382€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1124€0.0₅1161€0.0₅1100€0.0₅1135€0.003396€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1026€0.0₅1149€0.0₅1026€0.0₅1123€0.0009096€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1026€0.0₅1026€0.0₅1026€0.0₅1026€0.0004742€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1016€0.0₅1027€0.0₅1016€0.0₅1026€0.0004738€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1035€0.0₅1035€0.0₆9912€0.0₅1016€0.0005337€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1000€0.0₅1041€0.0₆9996€0.0₅1035€0.0006095€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3202€0.008234€0.0₇3202€0.0₅1002€0.0009177€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3202€0.0₇3202€0.0₇3202€0.0₇3202€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3202€0.0₇3202€0.0₇3202€0.0₇3202€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3202€0.0₇3202€0.0₇3202€0.0₇3202€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3202€0.0₇3202€0.0₇3202€0.0₇3202€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3202€0.0₇3202€0.0₇3202€0.0₇3202€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3202€0.0₇3202€0.0₇3202€0.0₇3202€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3202€0.0₇3202€0.0₇3202€0.0₇3202€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3202€0.0₇3202€0.0₇3202€0.0₇3202€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3202€0.0₇3202€0.0₇3202€0.0₇3202€0.00€0.00

Pridobite celovit pregled zgodovine cene CryptoTradingFund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoTradingFund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoTradingFund ter zgodovinski promet CTF in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoTradingFund, od začetne cene CryptoTradingFund do najnovejših cenovnih podatkov CTF. Naše orodje za zgodovino cene CTF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije