Slika sredstva CTF
CTFCryptoTradingFund
€0.0₅1079
-2.80%
1D

CryptoTradingFund (CTF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅1146€0.0₅1146€0.0₅1077€0.0₅1078€0.01466€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1036€0.0₅1152€0.0₅1036€0.0₅1146€0.007167€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1036€0.0₅1036€0.0₅1036€0.0₅1036€0.00007980€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1036€0.0₅1040€0.0₅1036€0.0₅1036€0.00008366€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1014€0.0₅1052€0.0₅1001€0.0₅1036€0.001571€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1082€0.0₅1082€0.0₆9852€0.0₅1014€0.003287€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1082€0.0₅1082€0.0₅1082€0.0₅1082€0.00008081€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1082€0.0₅1082€0.0₅1082€0.0₅1082€0.00008081€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1082€0.0₅1082€0.0₅1082€0.0₅1082€0.00008081€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1082€0.0₅1082€0.0₅1082€0.0₅1082€0.00008081€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1100€0.0₅1105€0.0₅1078€0.0₅1082€0.0003276€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1095€0.0₅1108€0.0₅1087€0.0₅1100€0.002474€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1132€0.0₅1162€0.0₅1075€0.0₅1095€0.003685€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1383€0.0₅1383€0.0₅1130€0.0₅1131€0.00008373€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1383€0.0₅1383€0.0₅1383€0.0₅1383€0.00008486€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1348€0.0₅1403€0.0₅1336€0.0₅1383€0.0001125€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1307€0.0₅1395€0.0₅1286€0.0₅1349€0.0004528€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1419€0.0₅1429€0.0₅1300€0.0₅1307€0.01716€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1528€0.0₅1669€0.0₅1408€0.0₅1419€0.01370€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1399€0.0₅1534€0.0₅1399€0.0₅1528€0.001937€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1311€0.0₅1399€0.0₅1311€0.0₅1399€0.0006534€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1311€0.0₅1311€0.0₅1311€0.0₅1311€0.0001653€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1305€0.0₅1321€0.0₅1305€0.0₅1311€0.0001653€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1368€0.0₅1368€0.0₅1287€0.0₅1305€0.0001506€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1278€0.0₅1381€0.0₅1278€0.0₅1365€0.001090€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1278€0.0₅1278€0.0₅1278€0.0₅1278€0.004718€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1278€0.0₅1278€0.0₅1278€0.0₅1278€0.004718€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1099€0.0₅1279€0.0₅1099€0.0₅1278€0.003429€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1099€0.0₅1099€0.0₅1099€0.0₅1099€0.00001923€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1099€0.0₅1099€0.0₅1099€0.0₅1099€0.00001923€0.00

Pridobite celovit pregled zgodovine cene CryptoTradingFund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoTradingFund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoTradingFund ter zgodovinski promet CTF in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoTradingFund, od začetne cene CryptoTradingFund do najnovejših cenovnih podatkov CTF. Naše orodje za zgodovino cene CTF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije