Slika sredstva CTF
CTFCryptoTradingFund
€0.0₅1250
0.06%
1D

CryptoTradingFund (CTF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅1250€0.0₅1250€0.0₅1250€0.0₅1250€0.004614€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1250€0.0₅1250€0.0₅1250€0.0₅1250€0.004614€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1075€0.0₅1251€0.0₅1075€0.0₅1250€0.003353€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1075€0.0₅1075€0.0₅1075€0.0₅1075€0.00001881€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1075€0.0₅1075€0.0₅1075€0.0₅1075€0.00001881€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1105€0.0₅1112€0.0₅1075€0.0₅1075€0.00001918€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1111€0.0₅1127€0.0₅1101€0.0₅1105€0.0001414€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1105€0.0₅1116€0.0₅1091€0.0₅1111€0.0004815€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1138€0.0₅1138€0.0₅1102€0.0₅1104€0.001336€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1138€0.0₅1138€0.0₅1138€0.0₅1138€0.0004926€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1138€0.0₅1144€0.0₅1136€0.0₅1138€0.0005044€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1111€0.0₅1175€0.0₅1101€0.0₅1138€0.0006559€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1107€0.0₅1133€0.0₅1101€0.0₅1111€0.001295€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1133€0.0₅1135€0.0₅1107€0.0₅1107€0.001378€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1121€0.0₅1158€0.0₅1098€0.0₅1132€0.003388€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1023€0.0₅1146€0.0₅1023€0.0₅1121€0.0009073€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1023€0.0₅1023€0.0₅1023€0.0₅1023€0.0004730€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1014€0.0₅1024€0.0₅1014€0.0₅1023€0.0004726€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1032€0.0₅1032€0.0₆9887€0.0₅1014€0.0005323€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9979€0.0₅1038€0.0₆9971€0.0₅1032€0.0006079€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3194€0.008214€0.0₇3194€0.0₆9999€0.0009154€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3194€0.0₇3194€0.0₇3194€0.0₇3194€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3194€0.0₇3194€0.0₇3194€0.0₇3194€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3194€0.0₇3194€0.0₇3194€0.0₇3194€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3194€0.0₇3194€0.0₇3194€0.0₇3194€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3194€0.0₇3194€0.0₇3194€0.0₇3194€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3194€0.0₇3194€0.0₇3194€0.0₇3194€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3194€0.0₇3194€0.0₇3194€0.0₇3194€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3194€0.0₇3194€0.0₇3194€0.0₇3194€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3194€0.0₇3194€0.0₇3194€0.0₇3194€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3194€0.0₇3194€0.0₇3194€0.0₇3194€0.00€0.00

Pridobite celovit pregled zgodovine cene CryptoTradingFund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoTradingFund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoTradingFund ter zgodovinski promet CTF in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoTradingFund, od začetne cene CryptoTradingFund do najnovejših cenovnih podatkov CTF. Naše orodje za zgodovino cene CTF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije