Slika sredstva CTF
CTFCryptoTradingFund
€0.0₅1088
-0.81%
1D

CryptoTradingFund (CTF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅1105€0.0₅1121€0.0₅1096€0.0₅1099€0.0001406€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1099€0.0₅1111€0.0₅1085€0.0₅1105€0.0004790€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1132€0.0₅1132€0.0₅1097€0.0₅1099€0.001330€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1132€0.0₅1132€0.0₅1132€0.0₅1132€0.0004901€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1133€0.0₅1139€0.0₅1131€0.0₅1132€0.0005019€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1106€0.0₅1169€0.0₅1095€0.0₅1133€0.0006526€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1101€0.0₅1127€0.0₅1095€0.0₅1105€0.001289€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1127€0.0₅1129€0.0₅1102€0.0₅1102€0.001371€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1115€0.0₅1152€0.0₅1092€0.0₅1127€0.003371€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1018€0.0₅1140€0.0₅1018€0.0₅1115€0.0009028€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1018€0.0₅1018€0.0₅1018€0.0₅1018€0.0004706€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1009€0.0₅1019€0.0₅1009€0.0₅1018€0.0004703€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1027€0.0₅1027€0.0₆9837€0.0₅1009€0.0005296€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9929€0.0₅1033€0.0₆9920€0.0₅1027€0.0006049€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3178€0.008172€0.0₇3178€0.0₆9949€0.0009108€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3178€0.0₇3178€0.0₇3178€0.0₇3178€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3178€0.0₇3178€0.0₇3178€0.0₇3178€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3178€0.0₇3178€0.0₇3178€0.0₇3178€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3178€0.0₇3178€0.0₇3178€0.0₇3178€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3178€0.0₇3178€0.0₇3178€0.0₇3178€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3178€0.0₇3178€0.0₇3178€0.0₇3178€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3178€0.0₇3178€0.0₇3178€0.0₇3178€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3178€0.0₇3178€0.0₇3178€0.0₇3178€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3178€0.0₇3178€0.0₇3178€0.0₇3178€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3178€0.0₇3178€0.0₇3178€0.0₇3178€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3178€0.0₇3178€0.0₇3178€0.0₇3178€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3178€0.0₇3178€0.0₇3178€0.0₇3178€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3178€0.0₇3178€0.0₇3178€0.0₇3178€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3178€0.0₇3178€0.0₇3178€0.0₇3178€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3178€0.0₇3178€0.0₇3178€0.0₇3178€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₇3178€0.0₇3178€0.0₇3178€0.0₇3178€0.00€0.00

Pridobite celovit pregled zgodovine cene CryptoTradingFund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoTradingFund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoTradingFund ter zgodovinski promet CTF in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoTradingFund, od začetne cene CryptoTradingFund do najnovejših cenovnih podatkov CTF. Naše orodje za zgodovino cene CTF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije