Slika sredstva CTF
CTFCryptoTradingFund
€0.0₅1369
5.89%
1D

CryptoTradingFund (CTF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅1291€0.0₅1291€0.0₅1291€0.0₅1291€0.0001628€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1285€0.0₅1301€0.0₅1285€0.0₅1291€0.0001629€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1347€0.0₅1347€0.0₅1267€0.0₅1285€0.0001484€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1259€0.0₅1361€0.0₅1259€0.0₅1344€0.001074€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1259€0.0₅1259€0.0₅1259€0.0₅1259€0.004648€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1259€0.0₅1259€0.0₅1259€0.0₅1259€0.004648€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1083€0.0₅1260€0.0₅1083€0.0₅1259€0.003378€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1083€0.0₅1083€0.0₅1083€0.0₅1083€0.00001895€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1083€0.0₅1083€0.0₅1083€0.0₅1083€0.00001895€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1113€0.0₅1120€0.0₅1083€0.0₅1083€0.00001932€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1119€0.0₅1135€0.0₅1109€0.0₅1113€0.0001424€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1113€0.0₅1124€0.0₅1099€0.0₅1119€0.0004850€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1146€0.0₅1146€0.0₅1110€0.0₅1112€0.001346€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1146€0.0₅1146€0.0₅1146€0.0₅1146€0.0004961€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1147€0.0₅1153€0.0₅1145€0.0₅1146€0.0005081€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1119€0.0₅1184€0.0₅1109€0.0₅1147€0.0006606€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1115€0.0₅1141€0.0₅1109€0.0₅1119€0.001304€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1141€0.0₅1143€0.0₅1115€0.0₅1115€0.001388€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1129€0.0₅1166€0.0₅1106€0.0₅1141€0.003412€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1031€0.0₅1154€0.0₅1031€0.0₅1129€0.0009139€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1031€0.0₅1031€0.0₅1031€0.0₅1031€0.0004764€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1021€0.0₅1032€0.0₅1021€0.0₅1031€0.0004761€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1039€0.0₅1039€0.0₆9958€0.0₅1021€0.0005362€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1005€0.0₅1046€0.0₅1004€0.0₅1039€0.0006123€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3217€0.008273€0.0₇3217€0.0₅1007€0.0009220€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3217€0.0₇3217€0.0₇3217€0.0₇3217€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3217€0.0₇3217€0.0₇3217€0.0₇3217€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3217€0.0₇3217€0.0₇3217€0.0₇3217€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3217€0.0₇3217€0.0₇3217€0.0₇3217€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3217€0.0₇3217€0.0₇3217€0.0₇3217€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3217€0.0₇3217€0.0₇3217€0.0₇3217€0.00€0.00

Pridobite celovit pregled zgodovine cene CryptoTradingFund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoTradingFund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoTradingFund ter zgodovinski promet CTF in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoTradingFund, od začetne cene CryptoTradingFund do najnovejših cenovnih podatkov CTF. Naše orodje za zgodovino cene CTF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije