Slika sredstva CPS
CPSCryptostone
€0.0₆9137
-5.14%
1D

Cryptostone (CPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₆9525€0.0₆9705€0.0₆8362€0.0₆8527€3,797.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9537€0.0₅1084€0.0₆8456€0.0₆9525€3,069.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9426€0.0₆9581€0.0₆9426€0.0₆9544€33.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9389€0.0₆9455€0.0₆9320€0.0₆9426€21.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9300€0.0₆9443€0.0₆9239€0.0₆9389€31.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9176€0.0₆9371€0.0₆9174€0.0₆9298€24.58€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9157€0.0₆9222€0.0₆9120€0.0₆9172€17.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9104€0.0₆9226€0.0₆9053€0.0₆9161€19.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9182€0.0₆9187€0.0₆9091€0.0₆9104€12.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9143€0.0₆9290€0.0₆9106€0.0₆9182€9.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9163€0.0₆9418€0.0₆8996€0.0₆9143€31.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9335€0.0₆9491€0.0₆9137€0.0₆9163€46.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9315€0.0₆9372€0.0₆9210€0.0₆9353€18.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9324€0.0₆9373€0.0₆9152€0.0₆9316€1,541.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9404€0.0₆9471€0.0₆9220€0.0₆9324€5,101.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9232€0.0₆9435€0.0₆8943€0.0₆9404€4,557.13€0.00
Sep 7, 2026Sep 8, 2026€0.0₆9275€0.0₆9277€0.0₆9115€0.0₆9232€395.33€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9337€0.0₆9337€0.0₆9143€0.0₆9275€49.22€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9212€0.0₆9427€0.0₆9171€0.0₆9337€175.17€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9323€0.0₅1122€0.0₆8764€0.0₆9212€2,630.39€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9165€0.0₆9373€0.0₆9148€0.0₆9324€4,106.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9088€0.0₅1106€0.0₆8679€0.0₆9165€4,554.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9132€0.0₆9181€0.0₆9069€0.0₆9088€642.73€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9128€0.0₆9144€0.0₆9108€0.0₆9132€6.14€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9128€0.0₆9128€0.0₆9128€0.0₆9128€0.3005€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9102€0.0₆9202€0.0₆8957€0.0₆9128€16.22€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9197€0.0₆9322€0.0₆9095€0.0₆9102€15.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9187€0.0₆9249€0.0₆9155€0.0₆9197€15.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9140€0.0₆9187€0.0₆9072€0.0₆9187€16.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9149€0.0₆9226€0.0₆9104€0.0₆9140€25.50€0.00
Aug 24, 2026Aug 25, 2026€0.0₆8722€0.0₆9718€0.0₆8698€0.0₆9149€1,555.49€0.00

Pridobite celovit pregled zgodovine cene Cryptostone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cryptostone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cryptostone ter zgodovinski promet CPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cryptostone, od začetne cene Cryptostone do najnovejših cenovnih podatkov CPS. Naše orodje za zgodovino cene CPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije