Slika sredstva CPS
CPSCryptostone
€0.0₆9726
-5.74%
1D

Cryptostone (CPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅1036€0.0₅1036€0.0₅1036€0.0₅1036€1.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1036€0.0₅1036€0.0₅1036€0.0₅1036€1.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1232€0.0₅1236€0.0₅1036€0.0₅1036€589.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1102€0.0₅1281€0.0₅1002€0.0₅1232€3,213.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1028€0.0₅1110€0.0₆9581€0.0₅1102€4,116.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1042€0.0₅1050€0.0₆8073€0.0₅1028€288.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1049€0.0₅1049€0.0₅1024€0.0₅1042€25.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1060€0.0₅1060€0.0₅1049€0.0₅1049€17.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1045€0.0₅1063€0.0₅1045€0.0₅1060€27.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1043€0.0₅1047€0.0₅1037€0.0₅1045€1,592.84€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1030€0.0₅1053€0.0₅1025€0.0₅1043€4,375.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1096€0.0₅1251€0.0₆9116€0.0₅1030€4,378.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1018€0.0₅1215€0.0₆9659€0.0₅1095€3,272.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9845€0.0₅1018€0.0₆9817€0.0₅1017€2,254.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9812€0.0₅1172€0.0₆9766€0.0₆9857€1,136.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9728€0.0₆9812€0.0₆9654€0.0₆9812€1,224.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9667€0.0₅1102€0.0₆8775€0.0₆9728€1,065.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9796€0.0₆9800€0.0₆9664€0.0₆9667€450.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1123€0.0₅1135€0.0₆9775€0.0₆9794€2,960.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8721€0.0₅1143€0.0₆8397€0.0₅1123€5,527.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9735€0.0₆9919€0.0₆8545€0.0₆8715€3,880.96€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9747€0.0₅1108€0.0₆8642€0.0₆9735€3,136.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9633€0.0₆9792€0.0₆9633€0.0₆9754€34.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9596€0.0₆9663€0.0₆9525€0.0₆9633€21.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9504€0.0₆9651€0.0₆9442€0.0₆9596€31.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9378€0.0₆9577€0.0₆9375€0.0₆9503€25.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9358€0.0₆9425€0.0₆9320€0.0₆9374€17.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9304€0.0₆9428€0.0₆9253€0.0₆9363€19.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9384€0.0₆9389€0.0₆9291€0.0₆9304€12.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9344€0.0₆9494€0.0₆9306€0.0₆9384€9.35€0.00

Pridobite celovit pregled zgodovine cene Cryptostone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cryptostone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cryptostone ter zgodovinski promet CPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cryptostone, od začetne cene Cryptostone do najnovejših cenovnih podatkov CPS. Naše orodje za zgodovino cene CPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije