Slika sredstva CPS
CPSCryptostone
€0.0₆9108
-10.29%
1D

Cryptostone (CPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₆8901€0.0₅1083€0.0₆8501€0.0₆8977€4,460.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₆8945€0.0₆8993€0.0₆8883€0.0₆8901€629.55€0.00
Aug 31, 2026Sep 1, 2026€0.0₆8940€0.0₆8957€0.0₆8921€0.0₆8945€6.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₆8940€0.0₆8940€0.0₆8940€0.0₆8940€0.2943€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8915€0.0₆9013€0.0₆8773€0.0₆8940€15.88€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9008€0.0₆9130€0.0₆8908€0.0₆8915€15.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₆8998€0.0₆9059€0.0₆8968€0.0₆9008€15.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₆8953€0.0₆8999€0.0₆8886€0.0₆8998€16.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₆8962€0.0₆9036€0.0₆8917€0.0₆8953€24.98€0.00
Aug 24, 2026Aug 25, 2026€0.0₆8543€0.0₆9519€0.0₆8520€0.0₆8962€1,523.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8926€0.0₅1090€0.0₆7525€0.0₆8543€2,446.42€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8716€0.0₆9246€0.0₆8303€0.0₆8926€2,463.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8649€0.0₆8850€0.0₆6941€0.0₆8710€249.56€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8618€0.0₆8680€0.0₆8528€0.0₆8674€132.83€0.00
Aug 19, 2026Aug 20, 2026€0.0₆8468€0.0₆8624€0.0₆8431€0.0₆8618€1,752.80€0.00
Aug 18, 2026Aug 19, 2026€0.0₆8437€0.0₅1010€0.0₆6560€0.0₆8468€3,327.61€0.00
Aug 17, 2026Aug 18, 2026€0.0₆8409€0.0₆8452€0.0₆8400€0.0₆8437€4.68€0.00
Aug 16, 2026Aug 17, 2026€0.0₆8449€0.0₆8451€0.0₆8409€0.0₆8409€2,064.68€0.00
Aug 15, 2026Aug 16, 2026€0.0₆7439€0.0₆9852€0.0₆7437€0.0₆8449€4,099.10€0.00
Aug 14, 2026Aug 15, 2026€0.0₆8355€0.0₅1004€0.0₆6920€0.0₆7439€3,733.15€0.00
Aug 13, 2026Aug 14, 2026€0.0₆8347€0.0₆9878€0.0₆7171€0.0₆8353€3,257.38€0.00
Aug 12, 2026Aug 13, 2026€0.0₆8341€0.0₅1007€0.0₆8033€0.0₆8346€3,277.13€0.00
Aug 11, 2026Aug 12, 2026€0.0₆8198€0.0₆8341€0.0₆8088€0.0₆8338€1,383.79€0.00
Aug 10, 2026Aug 11, 2026€0.0₆8361€0.0₆9167€0.0₆7287€0.0₆8182€1,362.67€0.00
Aug 9, 2026Aug 10, 2026€0.0₆8262€0.0₆8516€0.0₆8160€0.0₆8302€1,260.40€0.00
Aug 8, 2026Aug 9, 2026€0.0₆8231€0.0₆8299€0.0₆8217€0.0₆8253€9.29€0.00
Aug 7, 2026Aug 8, 2026€0.0₆8229€0.0₆8259€0.0₆8184€0.0₆8232€8.80€0.00
Aug 6, 2026Aug 7, 2026€0.0₆8249€0.0₆8274€0.0₆8220€0.0₆8229€8.38€0.00
Aug 5, 2026Aug 6, 2026€0.0₆8254€0.0₆8286€0.0₆8196€0.0₆8245€9.66€0.00
Aug 4, 2026Aug 5, 2026€0.0₆8244€0.0₆8287€0.0₆8205€0.0₆8253€3.73€0.00
Aug 3, 2026Aug 4, 2026€0.0₆8225€0.0₆8260€0.0₆8181€0.0₆8244€7.19€0.00

Pridobite celovit pregled zgodovine cene Cryptostone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cryptostone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cryptostone ter zgodovinski promet CPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cryptostone, od začetne cene Cryptostone do najnovejših cenovnih podatkov CPS. Naše orodje za zgodovino cene CPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije