Slika sredstva DOGGY
DOGGYDoggy
€0.00007121
-2.46%
1D

Doggy (DOGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00007249€0.00007334€0.00007249€0.00007307€1.99€164,301
Oct 17, 2026Oct 18, 2026€0.00007328€0.00007415€0.00007230€0.00007249€7.47€164,240
Oct 16, 2026Oct 17, 2026€0.00007541€0.00007541€0.00007288€0.00007321€4.28€166,420
Oct 15, 2026Oct 16, 2026€0.00007541€0.00007541€0.00007541€0.00007541€0.01438€169,713
Oct 14, 2026Oct 15, 2026€0.00008229€0.00009208€0.00007541€0.00007541€0.06404€178,797
Oct 13, 2026Oct 14, 2026€0.00007496€0.0001025€0.00007496€0.00008229€0.2793€190,966
Oct 12, 2026Oct 13, 2026€0.00007496€0.00007496€0.00007496€0.00007496€0.01765€168,704
Oct 11, 2026Oct 12, 2026€0.00007576€0.00007599€0.00007496€0.00007496€0.01768€169,005
Oct 10, 2026Oct 11, 2026€0.00007523€0.00007646€0.00007499€0.00007576€1.00€170,422
Oct 9, 2026Oct 10, 2026€0.00007475€0.00007591€0.00007370€0.00007523€11.58€168,623
Oct 8, 2026Oct 9, 2026€0.00007882€0.00007882€0.00007367€0.00007475€8.79€173,912
Oct 7, 2026Oct 8, 2026€0.00007989€0.00007989€0.00007876€0.00007882€17.91€178,670
Oct 6, 2026Oct 7, 2026€0.00007989€0.00007989€0.00007989€0.00007989€30.89€179,791
Oct 5, 2026Oct 6, 2026€0.00008069€0.00008107€0.00007970€0.00007989€42.76€180,755
Oct 4, 2026Oct 5, 2026€0.00007782€0.00008151€0.00007782€0.00008069€3.21€177,398
Oct 3, 2026Oct 4, 2026€0.00007782€0.00007782€0.00007782€0.00007782€3.23€175,130
Oct 2, 2026Oct 3, 2026€0.00007823€0.00007929€0.00007677€0.00007782€3.53€175,824
Oct 1, 2026Oct 2, 2026€0.00007796€0.00008060€0.00007664€0.00007818€5.54€176,056
Sep 30, 2026Oct 1, 2026€0.00007753€0.00008143€0.00007718€0.00007796€5.85€176,272
Sep 29, 2026Sep 30, 2026€0.00007942€0.00008029€0.00007701€0.00007753€4.03€176,280
Sep 28, 2026Sep 29, 2026€0.00008023€0.00008023€0.00007942€0.00007942€11.06€180,445
Sep 27, 2026Sep 28, 2026€0.00007947€0.00008113€0.00007851€0.00008023€12.93€179,043
Sep 26, 2026Sep 27, 2026€0.00007954€0.00008001€0.00007897€0.00007947€11.02€178,799
Sep 25, 2026Sep 26, 2026€0.00007697€0.00008028€0.00007697€0.00007960€0.3832€178,400
Sep 24, 2026Sep 25, 2026€0.00007915€0.00008145€0.00007663€0.00007697€4.44€176,440
Sep 23, 2026Sep 24, 2026€0.00008059€0.00008180€0.00007827€0.00007915€6.61€180,776
Sep 22, 2026Sep 23, 2026€0.00008248€0.00008270€0.00007664€0.00008059€65.63€181,003
Sep 21, 2026Sep 22, 2026€0.00007876€0.00008295€0.00007876€0.00008248€35.25€181,736
Sep 20, 2026Sep 21, 2026€0.00007848€0.00007922€0.00007765€0.00007876€9.72€176,115
Sep 19, 2026Sep 20, 2026€0.00007898€0.00007898€0.00007714€0.00007848€4.40€175,139

Pridobite celovit pregled zgodovine cene Doggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggy ter zgodovinski promet DOGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggy, od začetne cene Doggy do najnovejših cenovnih podatkov DOGGY. Naše orodje za zgodovino cene DOGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije