Slika sredstva DOGGY
DOGGYDoggy
€0.00007463
-0.08%
1D

Doggy (DOGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00007463€0.00007463€0.00007463€0.00007463€0.2197€167,956
Sep 14, 2026Sep 15, 2026€0.00007243€0.00007468€0.00007190€0.00007463€0.2172€165,998
Sep 13, 2026Sep 14, 2026€0.00007353€0.00007665€0.00006989€0.00007243€27.54€163,828
Sep 12, 2026Sep 13, 2026€0.00007285€0.00007688€0.00007275€0.00007353€46.52€166,608
Sep 11, 2026Sep 12, 2026€0.00007125€0.00007335€0.00007051€0.00007285€36.32€161,655
Sep 10, 2026Sep 11, 2026€0.00007340€0.00007352€0.00007085€0.00007108€4.50€161,888
Sep 9, 2026Sep 10, 2026€0.00007490€0.00007515€0.00007264€0.00007340€2.80€167,110
Sep 8, 2026Sep 9, 2026€0.00007230€0.00007516€0.00007220€0.00007473€3.82€167,394
Sep 7, 2026Sep 8, 2026€0.00007524€0.00007524€0.00007222€0.00007222€4.66€166,858
Sep 6, 2026Sep 7, 2026€0.00007728€0.00007749€0.00007460€0.00007524€4.52€170,856
Sep 5, 2026Sep 6, 2026€0.00007177€0.00007850€0.00007150€0.00007728€1.38€167,335
Sep 4, 2026Sep 5, 2026€0.00007162€0.00007202€0.00006903€0.00007177€5.27€160,214
Sep 3, 2026Sep 4, 2026€0.00006849€0.00007168€0.00006819€0.00007164€2.96€157,683
Sep 2, 2026Sep 3, 2026€0.00006931€0.00006931€0.00006782€0.00006849€0.6532€155,377
Sep 1, 2026Sep 2, 2026€0.00006857€0.00006940€0.00006857€0.00006931€0.1778€155,928
Aug 31, 2026Sep 1, 2026€0.00006700€0.00006872€0.00006691€0.00006856€2.13€153,592
Aug 30, 2026Aug 31, 2026€0.00006907€0.00007000€0.00006700€0.00006700€4.10€154,550
Aug 29, 2026Aug 30, 2026€0.00006859€0.00006990€0.00006749€0.00006912€5.44€155,906
Aug 28, 2026Aug 29, 2026€0.00007084€0.00007176€0.00006846€0.00006859€0.6868€157,700
Aug 27, 2026Aug 28, 2026€0.00006988€0.00007199€0.00006715€0.00007084€1.58€158,466
Aug 26, 2026Aug 27, 2026€0.00006995€0.00007010€0.00006900€0.00006988€5.29€156,363
Aug 25, 2026Aug 26, 2026€0.00007057€0.00007066€0.00006976€0.00006995€5.76€158,286
Aug 24, 2026Aug 25, 2026€0.00007007€0.00007057€0.00006916€0.00007057€3.62€157,155
Aug 23, 2026Aug 24, 2026€0.00006940€0.00007037€0.00006868€0.00007010€13.55€155,832
Aug 22, 2026Aug 23, 2026€0.00006750€0.00007022€0.00006746€0.00006935€21.33€156,124
Aug 21, 2026Aug 22, 2026€0.00006390€0.00006765€0.00006386€0.00006750€8.63€148,882
Aug 20, 2026Aug 21, 2026€0.00006136€0.00006414€0.00006118€0.00006386€1.45€140,738
Aug 19, 2026Aug 20, 2026€0.00006030€0.00006164€0.00006015€0.00006137€10.44€136,436
Aug 18, 2026Aug 19, 2026€0.00006032€0.00006062€0.00006021€0.00006030€12.02€135,796
Aug 17, 2026Aug 18, 2026€0.00005995€0.00006085€0.00005993€0.00006032€0.09025€135,808
Aug 16, 2026Aug 17, 2026€0.00006091€0.00006091€0.00005995€0.00005995€0.06134€136,562

Pridobite celovit pregled zgodovine cene Doggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggy ter zgodovinski promet DOGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggy, od začetne cene Doggy do najnovejših cenovnih podatkov DOGGY. Naše orodje za zgodovino cene DOGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije