Slika sredstva CRP
CRPCrypton
€0.1263
1.09%
1D

Crypton (CRP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.1251€0.1265€0.1249€0.1257€141,087€1.25M
Oct 25, 2026Oct 26, 2026€0.1268€0.1268€0.1251€0.1251€122,595€1.25M
Oct 24, 2026Oct 25, 2026€0.1252€0.1268€0.1251€0.1268€121,118€1.25M
Oct 23, 2026Oct 24, 2026€0.1251€0.1265€0.1250€0.1253€132,777€1.25M
Oct 22, 2026Oct 23, 2026€0.1254€0.1257€0.1250€0.1251€140,642€1.25M
Oct 21, 2026Oct 22, 2026€0.1259€0.1262€0.1252€0.1254€143,645€1.25M
Oct 20, 2026Oct 21, 2026€0.1253€0.1260€0.1231€0.1259€151,031€1.24M
Oct 19, 2026Oct 20, 2026€0.1251€0.1260€0.1247€0.1253€140,952€1.25M
Oct 18, 2026Oct 19, 2026€0.1232€0.1251€0.1231€0.1251€127,533€1.23M
Oct 17, 2026Oct 18, 2026€0.1231€0.1239€0.1230€0.1232€139,231€1.23M
Oct 16, 2026Oct 17, 2026€0.1231€0.1241€0.1230€0.1231€144,649€1.23M
Oct 15, 2026Oct 16, 2026€0.1240€0.1241€0.1231€0.1231€151,834€1.23M
Oct 14, 2026Oct 15, 2026€0.1237€0.1255€0.1232€0.1240€153,187€1.23M
Oct 13, 2026Oct 14, 2026€0.1237€0.1249€0.1230€0.1237€155,448€1.23M
Oct 12, 2026Oct 13, 2026€0.1245€0.1260€0.1230€0.1237€155,916€1.24M
Oct 11, 2026Oct 12, 2026€0.1235€0.1248€0.1230€0.1245€160,225€1.23M
Oct 10, 2026Oct 11, 2026€0.1231€0.1240€0.1230€0.1237€163,987€1.23M
Oct 9, 2026Oct 10, 2026€0.1232€0.1240€0.1229€0.1231€152,784€1.23M
Oct 8, 2026Oct 9, 2026€0.1232€0.1247€0.1231€0.1232€158,918€1.23M
Oct 7, 2026Oct 8, 2026€0.1233€0.1241€0.1231€0.1232€162,551€1.23M
Oct 6, 2026Oct 7, 2026€0.1245€0.1255€0.1219€0.1233€164,268€1.23M
Oct 5, 2026Oct 6, 2026€0.1255€0.1260€0.1240€0.1245€163,256€1.25M
Oct 4, 2026Oct 5, 2026€0.1260€0.1264€0.1236€0.1255€163,488€1.25M
Oct 3, 2026Oct 4, 2026€0.1251€0.1264€0.1221€0.1260€157,459€1.24M
Oct 2, 2026Oct 3, 2026€0.1260€0.1264€0.1237€0.1249€148,540€1.25M
Oct 1, 2026Oct 2, 2026€0.1238€0.1261€0.1234€0.1260€156,687€1.24M
Sep 30, 2026Oct 1, 2026€0.1233€0.1252€0.1231€0.1238€156,453€1.23M
Sep 29, 2026Sep 30, 2026€0.1230€0.1264€0.1230€0.1233€161,276€1.24M
Sep 28, 2026Sep 29, 2026€0.1238€0.1267€0.1230€0.1233€165,639€1.23M
Sep 27, 2026Sep 28, 2026€0.1259€0.1269€0.1231€0.1235€153,663€1.24M

Pridobite celovit pregled zgodovine cene Crypton na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crypton – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crypton ter zgodovinski promet CRP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crypton, od začetne cene Crypton do najnovejših cenovnih podatkov CRP. Naše orodje za zgodovino cene CRP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije