Slika sredstva CRP
CRPCrypton
€0.1200
-0.63%
1D

Crypton (CRP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.1201€0.1208€0.1196€0.1197€57,497€1.20M
Sep 14, 2026Sep 15, 2026€0.1197€0.1212€0.1196€0.1200€63,868€1.20M
Sep 13, 2026Sep 14, 2026€0.1209€0.1214€0.1196€0.1196€63,025€1.20M
Sep 12, 2026Sep 13, 2026€0.1201€0.1216€0.1201€0.1210€49,834€1.21M
Sep 11, 2026Sep 12, 2026€0.1208€0.1214€0.1199€0.1200€59,813€1.20M
Sep 10, 2026Sep 11, 2026€0.1201€0.1210€0.1197€0.1208€67,023€1.20M
Sep 9, 2026Sep 10, 2026€0.1208€0.1213€0.1198€0.1201€66,600€1.20M
Sep 8, 2026Sep 9, 2026€0.1215€0.1216€0.1201€0.1207€61,575€1.20M
Sep 7, 2026Sep 8, 2026€0.1212€0.1216€0.1179€0.1215€65,418€1.20M
Sep 6, 2026Sep 7, 2026€0.1213€0.1213€0.1206€0.1212€64,514€1.20M
Sep 5, 2026Sep 6, 2026€0.1216€0.1218€0.1208€0.1213€56,502€1.21M
Sep 4, 2026Sep 5, 2026€0.1211€0.1217€0.1181€0.1216€56,032€1.20M
Sep 3, 2026Sep 4, 2026€0.1209€0.1214€0.1206€0.1211€64,828€1.21M
Sep 2, 2026Sep 3, 2026€0.1212€0.1214€0.1201€0.1210€65,897€1.20M
Sep 1, 2026Sep 2, 2026€0.1206€0.1213€0.1176€0.1212€64,563€1.20M
Aug 31, 2026Sep 1, 2026€0.1203€0.1211€0.1201€0.1206€65,160€1.20M
Aug 30, 2026Aug 31, 2026€0.1206€0.1214€0.1201€0.1206€64,625€1.20M
Aug 29, 2026Aug 30, 2026€0.1214€0.1215€0.1195€0.1206€55,444€1.20M
Aug 28, 2026Aug 29, 2026€0.1208€0.1215€0.1203€0.1214€62,551€1.20M
Aug 27, 2026Aug 28, 2026€0.1212€0.1215€0.1205€0.1208€63,448€1.20M
Aug 26, 2026Aug 27, 2026€0.1202€0.1213€0.1196€0.1212€64,018€1.20M
Aug 25, 2026Aug 26, 2026€0.1203€0.1210€0.1195€0.1202€64,101€1.20M
Aug 24, 2026Aug 25, 2026€0.1212€0.1215€0.1203€0.1203€65,044€1.20M
Aug 23, 2026Aug 24, 2026€0.1212€0.1215€0.1195€0.1212€64,524€1.20M
Aug 22, 2026Aug 23, 2026€0.1208€0.1214€0.1198€0.1212€65,192€1.20M
Aug 21, 2026Aug 22, 2026€0.1211€0.1211€0.1195€0.1208€63,461€1.20M
Aug 20, 2026Aug 21, 2026€0.1202€0.1212€0.1197€0.1211€64,084€1.20M
Aug 19, 2026Aug 20, 2026€0.1208€0.1208€0.1192€0.1202€66,299€1.20M
Aug 18, 2026Aug 19, 2026€0.1207€0.1211€0.1200€0.1208€65,165€1.20M
Aug 17, 2026Aug 18, 2026€0.1202€0.1214€0.1199€0.1207€65,954€1.20M
Aug 16, 2026Aug 17, 2026€0.1206€0.1212€0.1196€0.1202€65,532€1.20M

Pridobite celovit pregled zgodovine cene Crypton na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crypton – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crypton ter zgodovinski promet CRP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crypton, od začetne cene Crypton do najnovejših cenovnih podatkov CRP. Naše orodje za zgodovino cene CRP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije