Slika sredstva CRP
CRPCrypton
€0.1205
-2.21%
1D

Crypton (CRP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.1231€0.1240€0.1203€0.1207€150,174€1.21M
Sep 26, 2026Sep 27, 2026€0.1229€0.1232€0.1221€0.1231€138,416€1.22M
Sep 25, 2026Sep 26, 2026€0.1214€0.1230€0.1206€0.1227€148,214€1.21M
Sep 24, 2026Sep 25, 2026€0.1232€0.1233€0.1203€0.1214€149,048€1.21M
Sep 23, 2026Sep 24, 2026€0.1234€0.1235€0.1201€0.1232€105,909€1.22M
Sep 22, 2026Sep 23, 2026€0.1213€0.1235€0.1207€0.1233€65,259€1.22M
Sep 21, 2026Sep 22, 2026€0.1212€0.1224€0.1208€0.1211€66,649€1.21M
Sep 20, 2026Sep 21, 2026€0.1217€0.1226€0.1205€0.1212€69,271€1.21M
Sep 19, 2026Sep 20, 2026€0.1225€0.1228€0.1211€0.1217€69,659€1.21M
Sep 18, 2026Sep 19, 2026€0.1229€0.1230€0.1217€0.1225€66,544€1.22M
Sep 17, 2026Sep 18, 2026€0.1225€0.1230€0.1218€0.1230€66,092€1.22M
Sep 16, 2026Sep 17, 2026€0.1213€0.1226€0.1210€0.1224€64,958€1.21M
Sep 15, 2026Sep 16, 2026€0.1218€0.1226€0.1213€0.1214€58,320€1.21M
Sep 14, 2026Sep 15, 2026€0.1214€0.1230€0.1213€0.1217€64,783€1.21M
Sep 13, 2026Sep 14, 2026€0.1226€0.1232€0.1213€0.1213€63,928€1.22M
Sep 12, 2026Sep 13, 2026€0.1219€0.1233€0.1218€0.1227€50,548€1.22M
Sep 11, 2026Sep 12, 2026€0.1226€0.1231€0.1217€0.1218€60,670€1.22M
Sep 10, 2026Sep 11, 2026€0.1218€0.1228€0.1214€0.1226€67,984€1.21M
Sep 9, 2026Sep 10, 2026€0.1225€0.1230€0.1215€0.1218€67,554€1.22M
Sep 8, 2026Sep 9, 2026€0.1232€0.1233€0.1219€0.1224€62,457€1.22M
Sep 7, 2026Sep 8, 2026€0.1229€0.1233€0.1195€0.1233€66,355€1.22M
Sep 6, 2026Sep 7, 2026€0.1230€0.1230€0.1223€0.1229€65,438€1.22M
Sep 5, 2026Sep 6, 2026€0.1234€0.1235€0.1225€0.1230€57,311€1.22M
Sep 4, 2026Sep 5, 2026€0.1228€0.1234€0.1198€0.1233€56,834€1.22M
Sep 3, 2026Sep 4, 2026€0.1226€0.1232€0.1223€0.1228€65,757€1.22M
Sep 2, 2026Sep 3, 2026€0.1230€0.1231€0.1219€0.1228€66,842€1.22M
Sep 1, 2026Sep 2, 2026€0.1223€0.1230€0.1193€0.1230€65,488€1.22M
Aug 31, 2026Sep 1, 2026€0.1221€0.1228€0.1219€0.1223€66,094€1.22M
Aug 30, 2026Aug 31, 2026€0.1223€0.1231€0.1218€0.1223€65,551€1.22M
Aug 29, 2026Aug 30, 2026€0.1231€0.1232€0.1212€0.1223€56,238€1.22M
Aug 28, 2026Aug 29, 2026€0.1226€0.1233€0.1220€0.1231€63,448€1.22M

Pridobite celovit pregled zgodovine cene Crypton na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crypton – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crypton ter zgodovinski promet CRP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crypton, od začetne cene Crypton do najnovejših cenovnih podatkov CRP. Naše orodje za zgodovino cene CRP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije