Slika sredstva CLOOTS
CLOOTSCryptoLoots
€0.0₅6090
0.69%
1D

CryptoLoots (CLOOTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅6090€0.0₅6090€0.0₅6090€0.0₅6090€17.09€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6131€0.0₅6222€0.0₅6057€0.0₅6090€15.38€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6131€0.0₅6131€0.0₅6131€0.0₅6131€0.7974€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6131€0.0₅6131€0.0₅6131€0.0₅6131€0.7974€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6086€0.0₅6158€0.0₅6042€0.0₅6131€0.7951€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6853€0.0₅6853€0.0₅5994€0.0₅6086€5.69€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€6.87€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€6.87€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€6.87€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€6.87€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6895€0.0₅6970€0.0₅6822€0.0₅6853€6.88€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7110€0.0₅7283€0.0₅6712€0.0₅6894€121.91€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9110€0.0₅9110€0.0₅7096€0.0₅7139€55.99€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9110€0.0₅9110€0.0₅9110€0.0₅9110€76.85€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9110€0.0₅9110€0.0₅9110€0.0₅9110€76.85€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9110€0.0₅9110€0.0₅9110€0.0₅9110€76.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9110€0.0₅9110€0.0₅9110€0.0₅9110€76.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9110€0.0₅9110€0.0₅9110€0.0₅9110€76.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9110€0.0₅9110€0.0₅9110€0.0₅9110€76.85€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9110€0.0₅9110€0.0₅9110€0.0₅9110€76.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9110€0.0₅9110€0.0₅9110€0.0₅9110€76.85€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9110€0.0₅9110€0.0₅9110€0.0₅9110€76.85€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9110€0.0₅9110€0.0₅9110€0.0₅9110€76.85€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9239€0.0₅9313€0.0₅8954€0.0₅9110€86.21€0.00
Oct 17, 2026Oct 18, 2026€0.00001111€0.00001111€0.0₅8975€0.0₅9129€51.99€0.00
Oct 16, 2026Oct 17, 2026€0.00001111€0.00001111€0.00001111€0.00001111€0.3475€0.00
Oct 15, 2026Oct 16, 2026€0.00001111€0.00001111€0.00001111€0.00001111€0.3475€0.00
Oct 14, 2026Oct 15, 2026€0.00001111€0.00001111€0.00001111€0.00001111€0.3475€0.00
Oct 13, 2026Oct 14, 2026€0.00001111€0.00001111€0.00001111€0.00001111€0.3475€0.00
Oct 12, 2026Oct 13, 2026€0.00001111€0.00001111€0.00001111€0.00001111€0.3475€0.00
Oct 11, 2026Oct 12, 2026€0.00001111€0.00001111€0.00001111€0.00001111€0.3475€0.00

Pridobite celovit pregled zgodovine cene CryptoLoots na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoLoots – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoLoots ter zgodovinski promet CLOOTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoLoots, od začetne cene CryptoLoots do najnovejših cenovnih podatkov CLOOTS. Naše orodje za zgodovino cene CLOOTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije