Slika sredstva MOON
MOONr/CryptoCurrency Moons
€0.002426
0.17%
1D

r/CryptoCurrency Moons (MOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.002426€0.002426€0.002426€0.002426€76.39€0.00
Sep 13, 2026Sep 14, 2026€0.002426€0.002426€0.002426€0.002426€76.39€0.00
Sep 12, 2026Sep 13, 2026€0.002426€0.002426€0.002426€0.002426€76.39€0.00
Sep 11, 2026Sep 12, 2026€0.002389€0.002430€0.002384€0.002426€76.16€0.00
Sep 10, 2026Sep 11, 2026€0.002496€0.002496€0.002394€0.002394€8.29€0.00
Sep 9, 2026Sep 10, 2026€0.002496€0.002496€0.002496€0.002496€2.17€0.00
Sep 8, 2026Sep 9, 2026€0.002417€0.002510€0.002417€0.002496€12.14€0.00
Sep 7, 2026Sep 8, 2026€0.002417€0.002417€0.002417€0.002417€51.58€0.00
Sep 6, 2026Sep 7, 2026€0.002406€0.002508€0.002406€0.002417€51.68€0.00
Sep 5, 2026Sep 6, 2026€0.002483€0.002524€0.002403€0.002406€22.97€0.00
Sep 4, 2026Sep 5, 2026€0.002483€0.002483€0.002483€0.002483€0.3725€0.00
Sep 3, 2026Sep 4, 2026€0.002483€0.002483€0.002483€0.002483€0.3725€0.00
Sep 2, 2026Sep 3, 2026€0.002483€0.002483€0.002483€0.002483€0.3725€0.00
Sep 1, 2026Sep 2, 2026€0.002483€0.002483€0.002483€0.002483€0.3725€0.00
Aug 31, 2026Sep 1, 2026€0.002436€0.002491€0.002426€0.002483€0.3718€0.00
Aug 30, 2026Aug 31, 2026€0.002395€0.002492€0.002395€0.002436€246.80€0.00
Aug 29, 2026Aug 30, 2026€0.002395€0.002395€0.002395€0.002395€282.01€0.00
Aug 28, 2026Aug 29, 2026€0.002395€0.002395€0.002395€0.002395€282.01€0.00
Aug 27, 2026Aug 28, 2026€0.002395€0.002395€0.002395€0.002395€282.01€0.00
Aug 26, 2026Aug 27, 2026€0.002395€0.002395€0.002395€0.002395€282.01€0.00
Aug 25, 2026Aug 26, 2026€0.002395€0.002395€0.002395€0.002395€282.01€0.00
Aug 24, 2026Aug 25, 2026€0.002395€0.002395€0.002395€0.002395€282.01€0.00
Aug 23, 2026Aug 24, 2026€0.002395€0.002395€0.002395€0.002395€282.01€0.00
Aug 22, 2026Aug 23, 2026€0.002395€0.002395€0.002395€0.002395€282.01€0.00
Aug 21, 2026Aug 22, 2026€0.002351€0.002399€0.002351€0.002395€280.48€0.00
Aug 20, 2026Aug 21, 2026€0.002097€0.002519€0.002097€0.002352€34.98€0.00
Aug 19, 2026Aug 20, 2026€0.002097€0.002097€0.002097€0.002097€6.35€0.00
Aug 18, 2026Aug 19, 2026€0.002097€0.002097€0.002097€0.002097€6.35€0.00
Aug 17, 2026Aug 18, 2026€0.002097€0.002097€0.002097€0.002097€6.35€0.00
Aug 16, 2026Aug 17, 2026€0.002097€0.002097€0.002097€0.002097€6.35€0.00
Aug 15, 2026Aug 16, 2026€0.002102€0.002104€0.002096€0.002097€6.36€0.00

Pridobite celovit pregled zgodovine cene r/CryptoCurrency Moons na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti r/CryptoCurrency Moons – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni r/CryptoCurrency Moons ter zgodovinski promet MOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino r/CryptoCurrency Moons, od začetne cene r/CryptoCurrency Moons do najnovejših cenovnih podatkov MOON. Naše orodje za zgodovino cene MOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije